Medico Remedies

MEDC
🏛️ india →
48.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 48.00 48.00 48.00 48.00 3.3K
09:15 48.05 48.05 47.95 47.95 9.7K
09:16 47.95 47.97 47.95 47.95 2.8K
09:17 47.90 47.93 47.80 47.80 13.0K
09:18 47.80 47.80 47.70 47.70 16.7K
09:19 47.70 47.70 47.60 47.60 14.2K
09:20 47.55 47.55 47.55 47.55 8.3K
09:21 47.55 47.55 47.34 47.34 13.4K
09:22 47.26 47.26 47.20 47.22 2.8K
09:23 47.33 47.84 47.22 47.84 14.0K
09:24 47.93 47.93 47.93 47.93 0.1K
09:25 47.97 47.97 47.79 47.79 0.4K
09:26 47.89 47.89 47.88 47.88 0.3K
09:27 47.88 47.98 47.88 47.90 2.8K
09:28 47.90 47.90 47.90 47.90 0.2K
09:29 47.90 47.90 47.89 47.89 1.0K
09:30 47.95 47.96 47.89 47.89 1.4K
09:31 47.76 47.77 47.76 47.77 8.5K
09:32 47.76 47.80 47.72 47.72 3.6K
09:33 47.72 47.72 47.59 47.68 7.9K
09:34 47.59 47.59 47.54 47.59 0.2K
09:35 47.53 47.64 47.53 47.64 4.4K
09:36 47.58 47.58 47.50 47.50 0.5K
09:37 47.60 47.60 47.59 47.59 0.2K
09:38 47.56 47.63 47.50 47.63 1.7K
09:39 47.60 47.64 47.60 47.62 0.4K
09:40 47.63 47.75 47.63 47.75 1.9K
09:41 47.76 47.76 47.76 47.76 0.0K
09:42 47.75 47.82 47.72 47.82 0.8K
09:43 47.82 47.87 47.82 47.87 0.4K
09:44 47.83 47.90 47.83 47.90 0.8K
09:45 47.90 47.94 47.82 47.82 0.9K
09:46 47.94 48.00 47.94 48.00 5.9K
09:47 48.00 48.00 48.00 48.00 0.6K
09:49 47.89 47.95 47.89 47.95 0.4K
09:50 47.95 47.97 47.95 47.97 0.0K
09:51 47.97 47.97 47.97 47.97 0.4K
09:52 48.01 48.04 47.97 48.04 4.6K
09:53 47.97 48.07 47.97 48.02 2.3K
09:54 48.02 48.04 48.00 48.00 2.1K
09:55 47.95 47.95 47.95 47.95 0.5K
09:56 47.83 47.95 47.83 47.95 2.1K
09:58 48.00 48.00 48.00 48.00 0.1K
09:59 47.92 47.92 47.92 47.92 0.4K
10:00 47.86 47.86 47.86 47.86 0.1K
10:01 47.92 47.92 47.92 47.92 0.7K
10:02 47.92 47.92 47.92 47.92 1.4K
10:03 47.90 47.90 47.90 47.90 0.1K
10:04 47.84 47.84 47.66 47.66 0.8K
10:05 47.67 47.76 47.67 47.75 5.4K
10:06 47.73 47.73 47.61 47.61 0.4K
10:07 47.58 47.69 47.58 47.69 0.4K
10:08 47.41 47.41 47.09 47.37 43.3K
10:09 47.38 47.38 47.30 47.30 0.8K
10:10 47.35 47.35 47.32 47.32 0.1K
10:11 47.35 47.41 47.35 47.41 2.2K
10:13 47.40 47.40 47.40 47.40 0.8K
10:14 47.43 47.44 47.43 47.44 1.6K
10:15 47.38 47.38 47.20 47.20 4.1K
10:16 47.34 47.34 47.33 47.33 0.0K
10:17 47.33 47.54 47.33 47.45 12.9K
10:18 47.40 47.45 47.40 47.45 0.5K
10:19 47.49 47.49 47.49 47.49 0.2K
10:20 47.50 47.50 47.50 47.50 0.5K
10:21 47.55 47.60 47.55 47.60 0.0K
10:22 47.65 47.65 47.65 47.65 1.3K
10:24 47.60 47.60 47.56 47.56 0.3K
10:26 47.65 47.65 47.65 47.65 0.0K
10:27 47.56 47.56 47.56 47.56 2.0K
10:29 47.57 47.58 47.57 47.58 0.0K
10:30 47.60 47.61 47.60 47.61 3.3K
10:31 47.65 47.65 47.64 47.65 0.2K
10:33 47.59 47.59 47.59 47.59 0.6K
10:34 47.49 47.49 47.49 47.49 0.0K
10:35 47.49 47.49 47.48 47.48 0.2K
10:36 47.49 47.49 47.49 47.49 0.5K
10:37 47.49 47.57 47.49 47.56 0.4K
10:38 47.56 47.56 47.56 47.56 0.0K
10:39 47.56 47.56 47.54 47.54 0.5K
10:40 47.56 47.59 47.56 47.59 0.3K
10:43 47.58 47.58 47.58 47.58 0.1K
10:44 47.57 47.57 47.57 47.57 0.1K
10:45 47.59 47.59 47.59 47.59 0.1K
10:46 47.59 47.59 47.57 47.57 0.4K
10:47 47.57 47.57 47.57 47.57 0.5K
10:48 47.54 47.57 47.54 47.57 0.2K
10:49 47.47 47.47 47.47 47.47 1.1K
10:50 47.44 47.44 47.44 47.44 0.1K
10:51 47.59 47.59 47.59 47.59 1.5K
10:52 47.60 47.60 47.60 47.60 0.0K
10:54 47.57 47.57 47.57 47.57 0.0K
10:55 47.57 47.57 47.57 47.57 0.1K
10:59 47.57 47.59 47.57 47.59 2.9K
11:00 47.59 47.59 47.59 47.59 0.0K
11:01 47.59 47.59 47.59 47.59 0.1K
11:03 47.59 47.59 47.59 47.59 0.0K
11:04 47.59 47.59 47.59 47.59 0.1K
11:06 47.59 47.59 47.54 47.54 0.2K
11:08 47.49 47.58 47.42 47.58 3.1K
11:10 47.55 47.55 47.44 47.44 0.1K
11:11 47.44 47.44 47.37 47.40 12.8K
11:12 47.40 47.40 47.31 47.31 0.2K
11:13 47.31 47.31 47.31 47.31 0.1K
11:15 47.30 47.30 47.30 47.30 0.0K
11:16 47.31 47.31 47.31 47.31 0.0K
11:17 47.31 47.31 47.31 47.31 0.5K
11:18 47.31 47.31 47.31 47.31 0.1K
11:19 47.31 47.31 47.31 47.31 0.4K
11:20 47.31 47.38 47.31 47.37 1.0K
11:21 47.40 47.58 47.40 47.58 22.0K
11:22 47.58 47.58 47.54 47.55 3.8K
11:23 47.64 47.80 47.64 47.80 5.1K
11:24 47.92 48.00 47.92 48.00 35.5K
11:25 47.93 47.93 47.93 47.93 0.1K
11:26 48.00 48.00 47.93 47.93 0.6K
11:27 47.90 47.90 47.75 47.75 4.1K
11:29 47.77 47.77 47.77 47.77 0.1K
11:31 47.90 47.90 47.79 47.79 0.6K
11:32 47.79 47.79 47.79 47.79 0.1K
11:35 47.80 47.80 47.79 47.79 0.1K
11:36 47.74 47.74 47.70 47.70 7.4K
11:38 47.70 47.70 47.70 47.70 0.0K
11:39 47.74 47.74 47.74 47.74 1.0K
11:40 47.65 47.65 47.65 47.65 0.1K
11:42 47.75 47.75 47.75 47.75 0.0K
11:43 47.60 47.61 47.60 47.61 7.7K
11:44 47.61 47.61 47.61 47.61 0.1K
11:46 47.61 47.61 47.61 47.61 0.1K
11:47 47.61 47.69 47.61 47.69 0.0K
11:48 47.60 47.60 47.60 47.60 1.0K
11:50 47.67 47.67 47.67 47.67 0.0K
11:53 47.61 47.61 47.55 47.55 1.0K
11:54 47.68 47.68 47.68 47.68 0.0K
11:55 47.57 47.57 47.57 47.57 0.0K
11:56 47.57 47.64 47.57 47.64 0.2K
11:57 47.64 47.64 47.64 47.64 0.0K
11:58 47.64 47.64 47.64 47.64 0.0K
11:59 47.69 47.69 47.69 47.69 0.5K
12:01 47.66 47.66 47.66 47.66 0.2K
12:02 47.55 47.55 47.55 47.55 6.1K
12:03 47.55 47.55 47.55 47.55 0.5K
12:04 47.55 47.55 47.55 47.55 1.0K
12:05 47.55 47.55 47.55 47.55 0.9K
12:06 47.50 47.50 47.45 47.45 8.1K
12:07 47.40 47.40 47.40 47.40 9.8K
12:08 47.44 47.85 47.44 47.85 1.7K
12:09 47.85 47.90 47.85 47.90 2.1K
12:10 47.90 47.90 47.90 47.90 0.2K
12:11 47.90 47.90 47.90 47.90 2.0K
12:12 47.94 47.99 47.94 47.99 2.1K
12:13 47.99 47.99 47.90 47.90 1.0K
12:14 47.90 47.90 47.90 47.90 0.5K
12:17 47.94 47.94 47.94 47.94 0.0K
12:18 47.94 47.94 47.94 47.94 0.2K
12:19 47.93 47.93 47.93 47.93 0.1K
12:20 47.90 47.90 47.87 47.87 0.6K
12:21 47.87 47.87 47.87 47.87 0.2K
12:22 47.92 47.92 47.92 47.92 0.1K
12:23 47.87 47.94 47.87 47.94 0.9K
12:24 47.95 48.00 47.95 48.00 24.4K
12:25 48.00 48.00 48.00 48.00 8.6K
12:26 48.00 48.00 48.00 48.00 4.0K
12:28 47.97 47.97 47.97 47.97 0.4K
12:30 47.98 48.00 47.98 48.00 19.4K
12:31 48.05 48.05 48.05 48.05 0.1K
12:32 48.05 48.05 48.05 48.05 0.0K
12:33 48.05 48.05 48.05 48.05 0.0K
12:34 48.05 48.05 48.05 48.05 0.5K
12:35 48.05 48.05 48.04 48.05 0.1K
12:36 48.05 48.05 47.98 47.98 0.8K
12:38 48.05 48.05 48.05 48.05 0.0K
12:39 48.06 48.06 48.04 48.04 0.2K
12:40 48.01 48.01 48.01 48.01 0.2K
12:44 48.07 48.07 48.07 48.07 1.8K
12:46 48.43 48.50 48.43 48.48 14.4K
12:47 48.45 48.45 48.42 48.42 1.3K
12:48 48.41 48.41 48.40 48.40 2.5K
12:49 48.00 48.18 48.00 48.18 46.1K
12:51 48.09 48.17 48.09 48.17 0.5K
12:52 48.09 48.09 48.09 48.09 0.1K
12:54 48.21 48.21 48.21 48.21 1.9K
12:55 48.19 48.19 47.98 47.98 0.5K
12:56 48.02 48.02 48.02 48.02 0.2K
12:57 48.00 48.00 48.00 48.00 0.3K
12:58 48.00 48.00 47.97 47.97 1.6K
12:59 47.97 47.97 47.92 47.92 15.8K
13:00 47.99 47.99 47.97 47.97 0.0K
13:01 47.97 47.97 47.97 47.97 0.0K
13:03 47.97 47.97 47.97 47.97 0.0K
13:06 47.97 48.00 47.97 48.00 0.2K
13:07 48.00 48.00 48.00 48.00 0.5K
13:08 47.97 47.97 47.97 47.97 0.0K
13:10 48.00 48.00 48.00 48.00 0.7K
13:12 47.97 47.97 47.97 47.97 0.1K
13:16 47.97 47.97 47.97 47.97 0.2K
13:18 48.00 48.00 48.00 48.00 0.0K
13:19 47.96 48.00 47.96 48.00 0.9K
13:26 47.96 47.96 47.96 47.96 1.8K
13:28 48.00 48.00 47.96 47.96 0.1K
13:29 47.96 47.96 47.96 47.96 0.0K
13:30 48.00 48.00 48.00 48.00 0.1K
13:32 48.00 48.00 48.00 48.00 0.1K
13:33 47.96 47.96 47.96 47.96 0.0K
13:34 47.95 47.95 47.95 47.95 3.4K
13:35 47.95 47.95 47.92 47.92 5.5K
13:37 47.92 47.92 47.92 47.92 0.2K
13:39 47.92 47.92 47.92 47.92 0.1K
13:40 47.86 47.86 47.86 47.86 9.9K
13:42 47.85 47.94 47.85 47.94 0.6K
13:43 47.92 47.92 47.92 47.92 0.1K
13:44 47.85 47.85 47.85 47.85 0.3K
13:45 47.85 47.85 47.85 47.85 0.5K
13:48 47.85 47.85 47.85 47.85 0.2K
13:49 47.85 47.89 47.85 47.89 0.3K
13:52 47.89 47.89 47.89 47.89 0.0K
13:53 47.85 47.85 47.85 47.85 0.1K
13:54 47.85 47.85 47.85 47.85 0.1K
13:55 47.85 47.85 47.85 47.85 0.2K
13:56 47.85 47.85 47.85 47.85 0.1K
13:57 47.83 47.83 47.83 47.83 12.5K
13:58 47.87 47.87 47.76 47.76 5.6K
14:00 47.85 47.90 47.85 47.90 2.8K
14:01 47.76 47.87 47.76 47.76 1.5K
14:03 47.76 47.76 47.76 47.76 0.0K
14:04 47.76 47.76 47.76 47.76 0.5K
14:06 47.76 47.84 47.76 47.84 0.0K
14:09 47.76 47.76 47.65 47.65 15.0K
14:10 47.65 47.65 47.65 47.65 0.8K
14:12 47.65 47.65 47.65 47.65 0.1K
14:13 47.65 47.65 47.65 47.65 0.0K
14:14 47.70 47.70 47.60 47.60 3.2K
14:15 47.60 47.60 47.60 47.60 0.6K
14:16 47.67 47.67 47.67 47.67 0.1K
14:17 47.69 47.69 47.69 47.69 0.0K
14:18 47.69 47.69 47.69 47.69 0.0K
14:20 47.52 47.52 47.52 47.52 9.6K
14:21 47.50 47.50 47.50 47.50 0.3K
14:22 47.50 47.50 47.50 47.50 0.0K
14:24 47.50 47.50 47.50 47.50 1.0K
14:25 47.50 47.50 47.50 47.50 0.1K
14:26 47.50 47.80 47.50 47.80 5.6K
14:27 48.00 48.23 48.00 48.20 6.2K
14:28 48.20 48.20 48.20 48.20 2.5K
14:29 48.17 48.17 48.17 48.17 0.2K
14:30 48.17 48.17 48.12 48.12 10.2K
14:31 48.12 48.12 48.12 48.12 1.1K
14:32 48.12 48.12 48.12 48.12 1.3K
14:33 48.12 48.18 48.12 48.18 0.0K
14:34 48.55 48.55 48.55 48.55 174.6K
14:35 48.54 48.63 48.54 48.63 2.1K
14:36 48.60 48.60 48.60 48.60 1.0K
14:37 48.63 48.63 48.50 48.50 1.7K
14:38 48.57 48.57 48.50 48.50 3.6K
14:39 48.50 48.50 48.50 48.50 2.1K
14:40 48.50 48.50 48.50 48.50 0.0K
14:41 48.50 48.50 48.50 48.50 0.5K
14:44 48.52 48.53 48.52 48.53 0.4K
14:45 48.54 48.71 48.54 48.70 2.1K
14:46 48.79 48.79 48.79 48.79 5.4K
14:47 48.71 48.79 48.70 48.77 10.4K
14:48 48.77 48.79 48.77 48.79 8.7K
14:49 48.79 48.79 48.78 48.78 6.5K
14:50 48.75 48.75 48.72 48.72 0.9K
14:51 48.75 48.75 48.72 48.72 0.0K
14:52 48.72 48.72 48.70 48.71 2.1K
14:53 48.70 48.70 48.60 48.60 10.8K
14:54 48.60 48.60 48.58 48.58 0.1K
14:55 48.54 48.54 48.54 48.54 1.3K
14:56 48.55 48.55 48.55 48.55 0.1K
14:57 48.58 48.58 48.58 48.58 0.0K
14:58 48.58 48.58 48.53 48.53 0.8K
14:59 48.55 48.55 48.53 48.53 0.5K
15:00 48.55 48.55 48.55 48.55 0.1K
15:01 48.55 48.55 48.55 48.55 0.5K
15:02 48.55 48.57 48.50 48.57 10.7K
15:03 48.57 48.57 48.57 48.57 1.4K
15:04 48.50 48.60 48.50 48.60 63.3K
15:05 48.31 48.31 48.22 48.22 0.4K
15:06 48.31 48.32 48.31 48.32 0.3K
15:07 48.33 48.34 48.24 48.34 0.2K
15:08 48.33 48.34 48.25 48.34 0.4K
15:09 48.27 48.27 48.27 48.27 0.2K
15:10 48.37 48.43 48.37 48.43 1.3K
15:11 48.43 48.54 48.43 48.54 0.0K
15:12 48.37 48.37 48.31 48.31 1.6K
15:13 48.30 48.60 48.30 48.60 2.1K
15:14 48.55 48.60 48.53 48.53 3.8K
15:15 48.53 48.59 48.44 48.44 2.9K
15:17 48.51 48.51 48.51 48.51 0.3K
15:18 48.41 48.41 48.41 48.41 0.0K
15:19 48.41 48.41 48.41 48.41 0.0K
15:20 48.49 48.49 48.49 48.49 0.3K
15:21 48.42 48.42 48.40 48.40 0.5K
15:22 48.33 48.33 48.33 48.33 0.2K
15:23 48.34 48.38 48.12 48.12 10.0K
15:24 48.14 48.20 48.14 48.20 1.2K
15:25 48.24 48.30 48.24 48.26 1.5K
15:26 47.46 47.99 47.46 47.99 26.6K
15:27 47.74 47.85 47.71 47.71 2.0K
15:28 47.94 48.15 47.94 48.13 1.6K
15:29 48.13 48.28 47.71 48.28 2.1K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 48.00 48.79 46.85 48.28 1.0M
2025-09-25 48.20 49.15 47.61 48.67 1.1M
2025-09-24 46.20 48.74 46.03 47.99 3.9M
2025-09-23 43.25 46.50 43.23 45.80 1.3M
2025-09-22 38.70 43.85 38.45 43.23 1.3M
2025-09-19 39.08 39.08 38.59 38.70 0.1M
2025-09-18 39.30 39.30 38.65 38.67 0.1M
2025-09-17 39.44 39.50 38.78 38.93 0.1M
2025-09-16 39.00 39.40 38.74 38.78 0.0M
2025-09-15 38.74 39.15 38.42 38.93 0.1M
2025-09-12 39.15 39.25 38.80 38.96 0.3M
2025-09-11 39.30 39.99 38.71 39.32 0.1M
2025-09-10 39.00 39.51 38.82 39.24 0.1M
2025-09-09 39.80 39.80 38.78 38.98 0.0M
2025-09-08 39.90 40.49 39.20 39.23 0.0M
2025-09-05 39.15 39.91 38.82 39.47 0.1M
2025-09-04 40.89 40.89 39.30 39.51 0.1M
2025-09-03 39.27 40.89 39.27 40.38 0.1M
2025-09-02 40.89 40.89 38.51 39.27 0.4M
2025-09-01 38.23 41.23 38.10 40.48 0.7M
2025-08-29 38.90 38.94 37.80 38.23 0.3M
2025-08-28 40.36 40.36 37.96 38.19 0.2M
2025-08-26 39.00 40.33 39.00 39.77 0.1M
2025-08-25 40.10 40.81 37.21 39.00 0.4M
2025-08-22 40.55 42.00 38.50 39.80 0.5M
2025-08-21 41.20 41.53 40.50 40.52 0.1M
2025-08-20 41.57 42.00 41.05 41.29 0.0M
2025-08-19 41.70 42.99 41.60 41.85 0.1M
2025-08-18 42.17 42.98 41.02 42.44 0.3M
2025-08-14 42.84 43.04 40.96 41.16 0.2M
2025-08-13 38.86 43.01 37.31 42.41 1.2M
2025-08-12 39.44 39.44 38.51 38.86 0.0M
2025-08-11 39.80 39.80 38.11 38.96 0.1M
2025-08-08 38.73 39.59 38.51 39.28 0.0M
2025-08-07 38.67 39.90 37.51 38.73 0.1M
2025-08-06 39.93 39.93 38.74 38.86 0.0M
2025-08-05 39.57 39.99 39.06 39.54 0.0M
2025-08-04 39.00 40.50 39.00 39.57 0.2M
2025-08-01 40.32 40.50 37.18 38.55 0.1M
2025-07-31 40.21 40.99 39.50 40.19 0.1M
2025-07-30 39.75 41.99 39.35 41.30 0.2M
2025-07-29 40.00 40.72 39.58 40.34 0.1M
2025-07-28 40.00 40.49 39.26 40.08 0.1M
2025-07-25 41.11 41.90 40.21 40.55 0.1M
2025-07-24 39.00 45.45 38.22 42.11 0.3M
2025-07-23 39.00 39.48 37.46 38.51 0.1M
2025-07-22 39.88 40.07 39.00 39.10 0.1M
2025-07-21 39.84 39.84 38.81 39.10 0.1M
2025-07-18 40.00 40.00 39.00 39.31 0.1M
2025-07-17 39.75 40.20 39.50 39.60 0.1M
2025-07-16 39.03 40.35 39.03 39.69 0.2M
2025-07-15 40.85 40.89 39.50 39.68 0.2M
2025-07-14 41.50 41.50 39.00 40.85 0.4M
2025-07-11 41.78 41.78 40.41 40.83 0.1M
2025-07-10 41.90 41.99 41.00 41.10 0.1M
2025-07-09 41.80 42.66 41.46 41.96 0.2M
2025-07-08 41.50 41.92 41.16 41.41 0.1M
2025-07-07 42.25 42.25 41.50 41.74 0.1M
2025-07-04 41.80 42.39 41.04 42.26 0.2M
2025-07-03 41.99 41.99 40.60 41.26 0.1M
2025-07-02 42.00 42.89 39.00 40.62 0.7M
2025-07-01 42.00 43.85 41.15 41.78 1.1M
2025-06-30 40.50 42.95 39.98 41.59 1.6M
2025-06-27 49.10 50.00 39.20 39.76 3.6M
2025-06-26 49.99 50.05 48.77 49.00 0.1M
2025-06-25 49.50 50.20 48.60 49.99 0.6M
2025-06-24 49.00 49.62 48.15 49.06 0.1M
2025-06-23 47.05 49.90 46.90 49.52 0.3M
2025-06-20 48.66 49.39 47.55 48.00 0.2M
2025-06-19 51.39 51.39 48.01 48.93 0.9M
2025-06-18 49.07 52.00 48.26 51.39 1.3M
2025-06-17 47.00 50.70 46.47 48.88 0.7M
2025-06-16 48.49 49.15 46.56 46.91 0.2M
2025-06-13 48.28 48.90 46.15 48.42 0.4M
2025-06-12 48.75 48.75 47.20 47.55 0.1M
2025-06-11 48.44 48.99 46.89 48.08 0.3M
2025-06-10 51.00 51.00 47.19 47.80 0.9M
2025-06-09 50.00 51.00 49.66 50.51 0.3M
2025-06-06 52.17 52.48 48.62 49.11 0.5M
2025-06-05 52.77 53.15 51.85 52.17 0.3M
2025-06-04 52.79 53.90 52.00 52.49 0.3M
2025-06-03 53.00 53.37 51.60 52.61 0.3M
2025-06-02 53.60 54.11 52.74 53.33 0.5M
2025-05-30 55.75 57.00 52.00 54.44 1.2M
2025-05-29 53.11 58.99 52.93 55.85 1.0M
2025-05-28 53.66 54.25 51.60 53.81 0.6M
2025-05-27 54.00 54.00 53.01 53.66 0.4M
2025-05-26 54.90 54.90 53.31 54.05 0.1M
2025-05-23 53.20 54.48 53.20 54.00 0.5M
2025-05-22 55.48 55.67 53.50 53.91 0.7M
2025-05-21 54.00 57.80 53.37 55.48 0.3M
2025-05-20 54.11 54.11 53.02 53.80 0.2M
2025-05-19 55.85 55.85 53.06 54.11 0.4M
2025-05-16 52.86 55.05 52.86 54.93 0.8M
2025-05-15 54.95 54.95 51.23 52.86 0.4M
2025-05-14 54.99 55.13 54.07 54.50 0.8M
2025-05-13 54.01 55.20 53.34 54.89 0.4M
2025-05-12 51.78 55.47 51.68 54.96 1.0M
2025-05-09 50.00 52.39 49.00 50.46 0.3M
2025-05-08 53.50 55.80 51.79 53.96 0.7M
2025-05-07 51.15 54.95 49.63 53.64 0.9M
2025-05-06 54.80 54.80 51.15 52.42 0.6M
2025-05-05 55.07 56.99 53.57 55.25 0.8M
2025-05-02 55.70 56.90 54.00 55.07 0.6M
2025-04-30 56.95 58.00 54.59 55.66 0.2M
2025-04-29 57.99 57.99 56.00 56.52 0.2M
2025-04-28 56.98 58.50 55.13 58.04 0.5M
2025-04-25 59.40 60.34 55.87 56.08 0.7M
2025-04-24 56.95 60.74 56.95 59.45 1.0M
2025-04-23 59.00 59.18 56.89 57.66 0.5M
2025-04-22 59.90 59.90 57.80 59.13 0.9M
2025-04-21 57.00 60.10 54.01 58.67 1.1M
2025-04-17 56.06 57.50 55.30 56.92 1.0M
2025-04-16 57.60 58.56 56.26 56.88 0.8M
2025-04-15 59.50 62.48 58.50 59.06 0.4M
2025-04-11 58.50 59.55 57.01 58.75 0.4M
2025-04-09 56.75 58.05 56.25 57.64 0.9M
2025-04-08 58.50 58.88 53.68 57.62 1.9M
2025-04-07 51.00 57.12 51.00 56.00 0.6M
2025-04-04 54.90 57.85 54.63 57.12 1.0M
2025-04-03 53.50 56.09 52.92 54.99 1.0M
2025-04-02 53.00 54.77 51.61 54.00 0.4M
2025-04-01 51.00 53.98 50.56 53.30 1.7M
2025-03-28 46.20 53.77 45.46 51.57 4.2M
2025-03-27 44.88 47.69 43.80 45.62 3.6M
2025-03-26 49.30 49.85 42.00 44.88 2.1M
2025-03-25 46.34 49.50 45.11 48.89 2.5M
2025-03-24 50.30 50.94 44.67 46.34 3.2M
2025-03-21 50.50 51.60 49.64 50.30 0.9M
2025-03-20 52.88 53.83 49.00 50.12 2.2M
2025-03-19 50.79 52.80 47.24 51.60 1.3M
2025-03-18 53.30 53.31 49.11 50.90 1.4M
2025-03-17 57.50 57.50 51.50 52.74 0.6M
2025-03-13 58.78 58.78 55.55 56.25 0.9M
2025-03-12 60.20 60.86 57.17 58.13 0.9M
2025-03-11 60.21 60.80 58.10 59.30 1.2M
2025-03-10 62.40 62.76 59.01 60.21 1.4M
2025-03-07 57.28 61.75 56.78 61.03 1.7M
2025-03-06 54.91 60.00 54.46 57.27 2.2M
2025-03-05 56.00 57.70 53.35 56.00 2.4M
2025-03-04 55.07 56.13 53.48 54.59 0.8M
2025-03-03 59.62 59.91 53.38 56.05 2.4M
2025-02-28 50.90 59.20 50.15 56.75 5.5M
2025-02-27 62.21 63.48 50.54 50.54 2.9M
2025-02-25 63.10 66.05 62.04 63.18 1.4M
2025-02-24 65.50 65.50 62.50 64.06 1.4M
2025-02-21 61.60 67.45 61.47 65.73 3.4M
2025-02-20 62.85 64.00 61.12 62.16 1.8M
2025-02-19 66.00 66.50 62.17 62.94 1.0M
2025-02-18 67.65 67.84 65.50 66.33 0.6M
2025-02-17 66.30 67.78 66.25 67.50 0.8M
2025-02-14 70.30 70.30 63.50 66.53 3.6M
2025-02-13 71.50 71.50 67.64 69.26 0.8M
2025-02-12 70.00 71.44 67.00 69.49 1.6M
2025-02-11 67.35 70.80 65.52 69.93 2.9M
2025-02-10 77.50 78.74 66.00 68.92 3.9M
2025-02-07 77.65 78.79 75.46 77.95 2.1M
2025-02-06 77.00 79.83 75.90 78.08 2.8M
2025-02-05 74.91 77.30 74.50 75.84 2.4M
2025-02-04 73.26 75.10 72.45 74.88 1.5M
2025-02-03 73.00 74.00 71.50 73.27 1.3M
2025-02-01 73.06 75.20 73.06 74.87 0.6M
2025-01-31 74.85 75.99 72.12 74.25 1.4M
2025-01-30 74.50 75.50 71.70 74.42 1.9M
2025-01-29 73.00 74.85 72.50 73.48 2.1M
2025-01-28 72.00 73.50 69.99 72.86 1.9M
2025-01-27 70.00 72.90 69.41 72.41 1.3M
2025-01-24 72.61 72.69 70.50 71.87 1.1M
2025-01-23 71.00 72.85 69.67 72.42 1.5M
2025-01-22 70.07 72.00 68.01 71.29 2.0M
2025-01-21 67.00 72.00 65.10 69.76 2.5M
2025-01-20 66.00 68.03 64.33 67.46 2.1M
2025-01-17 62.96 66.41 61.07 65.52 1.4M
2025-01-16 62.10 63.60 59.69 62.96 1.4M
2025-01-15 63.40 63.40 60.51 62.11 0.5M
2025-01-14 61.10 62.90 58.55 61.98 1.3M
2025-01-13 62.96 65.01 60.21 61.38 2.0M
2025-01-10 61.92 64.00 59.76 63.14 1.8M
2025-01-09 61.50 62.00 59.50 60.97 1.6M
2025-01-08 57.00 62.17 55.67 61.10 2.8M
2025-01-07 56.98 57.50 56.01 56.52 0.4M
2025-01-06 57.40 57.90 55.50 56.99 0.8M
2025-01-03 58.14 58.14 55.81 56.06 0.5M
2025-01-02 58.17 59.40 55.71 57.36 1.0M
2025-01-01 54.89 57.95 51.82 57.11 0.3M