Astonea Labs

ASTD
🏛️ india →
168.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 167.10 174.45 167.10 168.15 0.0M
2025-09-25 175.00 175.00 169.25 169.30 0.0M
2025-09-24 172.50 173.00 171.55 172.60 0.0M
2025-09-23 173.50 173.50 172.50 172.55 0.0M
2025-09-22 176.90 176.90 171.55 172.45 0.0M
2025-09-19 178.00 178.00 173.20 173.30 0.0M
2025-09-18 177.50 178.40 174.10 176.00 0.1M
2025-09-17 173.60 175.15 173.60 174.00 0.0M
2025-09-16 170.00 175.10 170.00 175.00 0.0M
2025-09-15 175.90 176.95 172.00 172.80 0.0M
2025-09-12 177.00 177.00 174.25 176.05 0.0M
2025-09-11 174.00 174.30 173.95 174.00 0.0M
2025-09-10 174.25 175.60 174.00 174.00 0.0M
2025-09-09 175.35 175.50 174.55 174.80 0.0M
2025-09-08 172.20 177.00 172.20 175.55 0.0M
2025-09-05 174.20 178.50 172.70 173.20 0.0M
2025-09-04 174.10 175.60 174.10 174.20 0.0M
2025-09-03 176.00 180.00 176.00 176.20 0.0M
2025-09-02 176.00 179.90 175.55 176.60 0.0M
2025-09-01 173.55 174.70 173.55 174.70 0.0M
2025-08-29 176.00 179.00 174.40 174.80 0.0M
2025-08-28 177.40 178.50 174.55 174.70 0.0M
2025-08-26 180.00 180.00 172.10 176.20 0.0M
2025-08-25 178.00 179.00 177.15 178.85 0.0M
2025-08-22 178.15 182.90 178.15 182.30 0.0M
2025-08-21 182.00 182.00 179.20 180.20 0.0M
2025-08-20 178.15 182.50 178.15 180.65 0.0M
2025-08-19 180.00 183.40 179.00 182.10 0.0M
2025-08-18 178.00 182.50 174.85 177.45 0.0M
2025-08-14 170.80 176.00 170.35 175.40 0.0M
2025-08-13 170.20 171.70 167.20 170.80 0.0M
2025-08-12 171.95 171.95 168.20 171.00 0.0M
2025-08-11 146.15 169.00 146.15 168.25 0.1M
2025-08-08 170.00 172.80 169.00 169.15 0.0M
2025-08-07 175.00 175.00 168.05 170.35 0.0M
2025-08-06 176.00 178.00 175.00 176.50 0.0M
2025-08-05 169.05 175.40 165.00 174.20 0.0M
2025-08-04 170.40 177.95 170.40 172.55 0.0M
2025-08-01 169.95 173.45 167.70 167.80 0.0M
2025-07-31 162.00 169.00 162.00 164.15 0.0M
2025-07-30 172.10 172.10 168.05 168.50 0.0M
2025-07-29 169.00 175.95 167.75 174.85 0.0M
2025-07-28 170.05 171.00 166.10 169.65 0.0M
2025-07-25 175.00 175.00 171.45 171.75 0.0M
2025-07-24 179.95 179.95 175.05 179.05 0.0M
2025-07-23 181.40 181.40 165.00 178.05 0.1M
2025-07-22 185.00 185.00 179.25 181.85 0.0M
2025-07-21 179.95 180.95 177.05 178.05 0.0M
2025-07-18 177.10 183.00 177.10 181.00 0.1M
2025-07-17 179.00 182.80 176.15 178.55 0.0M
2025-07-16 178.50 180.00 172.00 173.40 0.1M
2025-07-15 170.00 183.90 169.00 177.00 0.1M
2025-07-14 166.05 170.00 166.05 168.75 0.0M
2025-07-11 152.40 167.00 152.00 166.05 0.1M
2025-07-10 146.05 155.00 146.05 151.85 0.1M
2025-07-08 148.95 148.95 145.10 146.05 0.0M
2025-07-07 145.15 147.80 143.00 145.60 0.1M
2025-07-04 145.35 150.00 145.35 148.35 0.1M
2025-07-03 145.85 146.50 145.85 146.10 0.0M
2025-07-02 143.45 146.50 143.45 145.85 0.1M
2025-07-01 148.50 150.00 146.00 146.05 0.0M
2025-06-30 149.40 150.00 145.25 149.00 0.0M
2025-06-27 150.90 150.90 147.15 149.50 0.1M
2025-06-26 143.60 150.80 143.60 146.75 0.0M
2025-06-25 145.50 149.10 144.00 147.45 0.0M
2025-06-24 147.00 147.25 144.05 145.35 0.0M
2025-06-23 145.80 150.00 145.00 145.55 0.0M
2025-06-20 144.20 147.50 141.00 145.15 0.0M
2025-06-19 145.00 147.00 145.00 145.00 0.0M
2025-06-18 138.15 151.00 138.15 145.00 0.1M
2025-06-17 145.00 145.00 142.35 142.35 0.0M
2025-06-16 135.50 148.30 135.50 145.00 0.0M
2025-06-13 144.50 144.50 141.00 141.25 0.0M
2025-06-12 146.00 146.00 143.00 144.50 0.0M
2025-06-11 148.00 149.00 145.00 146.00 0.0M
2025-06-10 145.00 149.00 145.00 147.75 0.0M
2025-06-09 135.45 142.20 135.45 142.15 0.1M
2025-06-06 135.95 135.95 135.00 135.45 0.1M
2025-06-05 137.00 137.00 135.00 135.50 0.2M
2025-06-04 137.00 137.00 135.00 135.00 0.1M
2025-06-03 137.45 140.00 135.00 135.65 0.7M