Salguti Ind

SALG
🏛️ india →
25.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 24.95 25.10 24.95 25.10 0.0M
2025-09-25 24.95 24.95 24.95 24.95 0.0M
2025-09-23 25.00 25.00 25.00 25.00 0.0M
2025-09-22 25.40 25.40 25.30 25.30 0.0M
2025-09-19 25.50 25.50 23.85 25.00 0.0M
2025-09-18 25.10 25.10 25.10 25.10 0.0M
2025-09-17 25.50 25.50 25.05 25.10 0.0M
2025-09-16 25.00 25.00 25.00 25.00 0.0M
2025-09-12 24.50 24.50 24.50 24.50 0.0M
2025-09-11 25.10 25.10 22.80 24.50 0.0M
2025-09-10 24.80 24.80 22.48 24.00 0.0M
2025-09-09 25.80 25.80 23.66 23.66 0.0M
2025-09-08 24.00 25.20 24.00 24.90 0.0M
2025-09-05 25.00 25.00 24.00 24.00 0.0M
2025-09-04 24.49 24.49 22.18 24.00 0.0M
2025-09-03 25.70 25.70 23.28 23.34 0.0M
2025-09-02 26.25 26.25 23.75 24.50 0.0M
2025-09-01 25.70 25.70 23.28 25.00 0.0M
2025-08-29 25.10 25.10 22.73 24.50 0.0M
2025-08-28 23.92 23.92 23.92 23.92 0.0M
2025-08-26 27.80 27.80 25.17 25.17 0.0M
2025-08-25 26.90 26.90 26.49 26.49 0.0M
2025-08-22 25.80 25.80 25.65 25.65 0.0M
2025-08-21 24.60 24.60 24.60 24.60 0.0M
2025-08-20 25.14 25.14 23.10 23.43 0.0M
2025-08-19 25.45 25.80 23.94 23.95 0.0M
2025-08-18 25.20 25.20 23.10 25.20 0.0M
2025-08-14 22.54 24.14 22.54 24.14 0.0M
2025-08-13 23.94 23.94 23.00 23.00 0.0M
2025-08-12 21.75 22.94 21.35 22.94 0.0M
2025-08-11 21.85 22.54 21.85 21.85 0.0M
2025-08-08 23.00 23.00 23.00 23.00 0.0M
2025-08-07 22.05 22.05 22.05 22.05 0.0M
2025-08-06 22.54 22.54 21.85 22.50 0.0M
2025-08-05 22.33 23.00 22.33 23.00 0.0M
2025-08-04 23.50 23.50 23.00 23.50 0.0M
2025-08-01 23.50 23.50 22.00 23.50 0.0M
2025-07-31 22.50 23.50 22.00 23.00 0.0M
2025-07-30 21.00 22.69 20.65 22.50 0.0M
2025-07-29 19.57 21.61 19.57 21.61 0.0M
2025-07-28 21.57 21.57 20.59 20.59 0.0M
2025-07-25 21.67 22.81 21.67 21.67 0.0M
2025-07-24 22.81 22.81 22.81 22.81 0.0M
2025-07-22 24.01 24.01 24.01 24.01 0.0M
2025-07-21 26.88 26.88 24.32 25.27 0.0M
2025-07-18 25.60 25.60 25.60 25.60 0.0M
2025-07-17 24.39 24.39 24.39 24.39 0.0M
2025-07-16 23.23 23.23 23.23 23.23 0.0M
2025-07-15 22.13 22.13 22.13 22.13 0.0M
2025-07-14 19.09 21.08 19.08 21.08 0.0M
2025-07-11 20.08 20.08 20.08 20.08 0.0M
2025-07-10 21.13 21.13 21.13 21.13 0.0M
2025-07-09 23.41 24.58 22.24 22.24 0.0M
2025-07-08 23.41 23.41 21.19 23.41 0.0M
2025-07-07 22.30 22.30 22.30 22.30 0.0M
2025-07-04 25.93 25.93 23.47 23.47 0.0M
2025-07-03 26.00 26.00 24.70 24.70 0.0M
2025-07-02 26.00 26.00 26.00 26.00 0.0M
2025-07-01 25.00 26.25 23.80 24.99 0.0M
2025-06-30 25.05 25.05 25.05 25.05 0.0M
2025-06-27 23.86 23.86 23.86 23.86 0.0M
2025-06-26 25.11 25.11 25.11 25.11 0.0M
2025-06-25 27.82 27.82 26.43 26.43 0.0M
2025-06-24 27.82 27.82 27.82 27.82 0.0M
2025-06-20 29.28 29.28 29.28 29.28 0.0M
2025-06-19 30.80 30.80 27.89 27.89 0.0M
2025-06-18 32.40 32.40 29.35 29.35 0.0M
2025-06-17 34.11 34.11 30.89 30.89 0.0M
2025-06-16 32.51 32.51 32.51 32.51 0.0M
2025-06-12 35.93 35.93 32.51 32.51 0.0M
2025-06-11 34.22 34.22 34.22 34.22 0.0M
2025-06-10 36.02 36.02 36.02 36.02 0.0M
2025-06-09 37.91 37.91 37.91 37.91 0.0M
2025-06-02 37.91 37.91 37.91 37.91 0.0M
2025-05-26 41.48 41.48 37.54 37.54 0.0M
2025-05-19 43.65 43.65 39.51 39.51 0.0M
2025-05-12 45.94 45.94 41.58 41.58 0.0M
2025-04-21 43.76 43.76 43.76 43.76 0.0M
2025-04-15 43.76 43.76 43.76 43.76 0.0M
2025-04-07 46.04 46.04 43.74 43.76 0.0M
2025-04-01 46.04 46.04 46.04 46.04 0.0M
2025-03-24 46.04 46.04 46.04 46.04 0.0M
2025-03-17 43.85 46.04 43.85 46.04 0.0M
2025-03-10 43.85 43.85 43.85 43.85 0.0M
2025-02-24 43.85 43.85 43.85 43.85 0.0M
2025-02-17 43.85 43.85 43.85 43.85 0.0M
2025-02-10 43.85 43.85 43.85 43.85 0.0M
2025-01-27 43.85 43.85 43.85 43.85 0.0M
2025-01-20 43.89 43.89 43.89 43.89 0.0M
2025-01-13 41.80 41.80 41.80 41.80 0.0M
2025-01-06 41.80 41.80 41.80 41.80 0.0M