1,621.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,628.90 | 1,628.90 | 1,621.25 | 1,621.40 | 0.0K |
| 09:20 | 1,620.00 | 1,623.90 | 1,620.00 | 1,620.90 | 0.0K |
| 09:25 | 1,622.65 | 1,623.20 | 1,619.90 | 1,619.90 | 0.0K |
| 09:35 | 1,618.90 | 1,619.75 | 1,618.90 | 1,619.75 | 0.0K |
| 09:40 | 1,621.90 | 1,621.90 | 1,620.10 | 1,620.10 | 0.0K |
| 09:45 | 1,617.20 | 1,617.20 | 1,617.20 | 1,617.20 | 0.0K |
| 09:50 | 1,620.95 | 1,620.95 | 1,620.95 | 1,620.95 | 0.0K |
| 09:55 | 1,619.75 | 1,619.75 | 1,619.75 | 1,619.75 | 0.0K |
| 10:00 | 1,619.80 | 1,620.00 | 1,617.05 | 1,619.50 | 0.0K |
| 10:05 | 1,618.80 | 1,618.80 | 1,618.30 | 1,618.30 | 0.0K |
| 10:10 | 1,617.00 | 1,619.35 | 1,615.65 | 1,617.00 | 0.0K |
| 10:20 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.0K |
| 10:45 | 1,618.00 | 1,618.00 | 1,615.65 | 1,615.65 | 0.0K |
| 10:50 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 10:55 | 1,616.20 | 1,616.20 | 1,616.00 | 1,616.00 | 0.0K |
| 11:00 | 1,619.55 | 1,619.55 | 1,619.55 | 1,619.55 | 0.0K |
| 11:20 | 1,621.50 | 1,623.95 | 1,621.50 | 1,623.95 | 0.0K |
| 11:35 | 1,621.40 | 1,621.40 | 1,621.40 | 1,621.40 | 0.0K |
| 11:50 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.1K |
| 11:55 | 1,621.15 | 1,621.15 | 1,621.15 | 1,621.15 | 0.1K |
| 12:00 | 1,623.95 | 1,623.95 | 1,623.95 | 1,623.95 | 0.0K |
| 12:05 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 12:20 | 1,622.00 | 1,622.00 | 1,621.30 | 1,621.30 | 0.0K |
| 12:25 | 1,625.15 | 1,625.15 | 1,625.15 | 1,625.15 | 0.0K |
| 13:05 | 1,621.30 | 1,621.30 | 1,621.30 | 1,621.30 | 0.0K |
| 13:15 | 1,621.25 | 1,621.25 | 1,621.25 | 1,621.25 | 0.0K |
| 13:25 | 1,623.50 | 1,623.50 | 1,623.50 | 1,623.50 | 0.0K |
| 13:30 | 1,620.10 | 1,623.55 | 1,620.10 | 1,623.55 | 0.0K |
| 13:35 | 1,622.50 | 1,622.50 | 1,622.50 | 1,622.50 | 0.0K |
| 13:40 | 1,619.75 | 1,622.50 | 1,619.75 | 1,622.50 | 0.0K |
| 13:45 | 1,618.75 | 1,618.75 | 1,618.75 | 1,618.75 | 0.0K |
| 13:50 | 1,618.85 | 1,622.00 | 1,618.85 | 1,622.00 | 0.0K |
| 13:55 | 1,623.90 | 1,623.90 | 1,619.25 | 1,619.25 | 0.0K |
| 14:00 | 1,619.70 | 1,619.70 | 1,618.90 | 1,618.90 | 0.0K |
| 14:05 | 1,623.85 | 1,623.85 | 1,619.20 | 1,619.20 | 0.0K |
| 14:10 | 1,619.90 | 1,619.90 | 1,619.85 | 1,619.85 | 0.0K |
| 14:20 | 1,620.00 | 1,622.50 | 1,620.00 | 1,620.00 | 0.0K |
| 14:25 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 14:30 | 1,623.60 | 1,623.60 | 1,621.15 | 1,621.15 | 0.0K |
| 14:35 | 1,623.75 | 1,623.75 | 1,623.75 | 1,623.75 | 0.0K |
| 14:50 | 1,625.50 | 1,625.50 | 1,622.00 | 1,625.30 | 0.0K |
| 15:00 | 1,623.05 | 1,623.05 | 1,623.05 | 1,623.05 | 0.0K |
| 15:10 | 1,620.10 | 1,623.35 | 1,620.10 | 1,623.35 | 0.0K |
| 15:15 | 1,620.30 | 1,622.00 | 1,620.30 | 1,622.00 | 0.0K |
| 15:20 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 15:25 | 1,622.00 | 1,622.00 | 1,621.60 | 1,621.60 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,612.30 | 1,628.90 | 1,612.30 | 1,621.60 | 0.0M |
| 2025-09-25 | 1,634.55 | 1,643.15 | 1,618.70 | 1,629.65 | 0.0M |
| 2025-09-24 | 1,627.15 | 1,647.90 | 1,622.50 | 1,632.70 | 0.0M |
| 2025-09-23 | 1,634.05 | 1,635.10 | 1,624.50 | 1,633.00 | 0.0M |
| 2025-09-22 | 1,643.05 | 1,645.45 | 1,632.00 | 1,633.95 | 0.0M |
| 2025-09-19 | 1,649.50 | 1,656.65 | 1,644.30 | 1,648.35 | 0.0M |
| 2025-09-18 | 1,645.05 | 1,663.10 | 1,639.00 | 1,649.40 | 0.0M |
| 2025-09-17 | 1,628.45 | 1,650.45 | 1,628.45 | 1,648.70 | 0.0M |
| 2025-09-16 | 1,650.25 | 1,651.45 | 1,634.05 | 1,639.40 | 0.0M |
| 2025-09-15 | 1,635.50 | 1,652.00 | 1,631.05 | 1,649.50 | 0.0M |
| 2025-09-12 | 1,645.00 | 1,645.05 | 1,632.00 | 1,633.55 | 0.0M |
| 2025-09-11 | 1,663.95 | 1,663.95 | 1,629.75 | 1,643.55 | 0.0M |
| 2025-09-10 | 1,676.05 | 1,676.05 | 1,640.00 | 1,652.75 | 0.0M |
| 2025-09-09 | 1,692.95 | 1,692.95 | 1,639.35 | 1,653.50 | 0.0M |
| 2025-09-08 | 1,662.35 | 1,662.35 | 1,637.00 | 1,641.30 | 0.0M |
| 2025-09-05 | 1,644.00 | 1,650.00 | 1,635.25 | 1,646.10 | 0.0M |
| 2025-09-04 | 1,650.55 | 1,655.00 | 1,635.25 | 1,648.40 | 0.0M |
| 2025-09-03 | 1,679.95 | 1,679.95 | 1,640.85 | 1,647.95 | 0.0M |
| 2025-09-02 | 1,643.00 | 1,655.20 | 1,638.00 | 1,647.85 | 0.0M |
| 2025-09-01 | 1,675.95 | 1,675.95 | 1,627.00 | 1,639.65 | 0.0M |
| 2025-08-29 | 1,737.95 | 1,737.95 | 1,628.00 | 1,644.05 | 0.0M |
| 2025-08-28 | 1,663.90 | 1,680.25 | 1,656.10 | 1,662.45 | 0.0M |
| 2025-08-26 | 1,712.95 | 1,712.95 | 1,669.00 | 1,677.00 | 0.0M |
| 2025-08-25 | 1,731.00 | 1,737.25 | 1,690.00 | 1,696.95 | 0.0M |
| 2025-08-22 | 1,730.05 | 1,750.00 | 1,726.00 | 1,729.70 | 0.0M |
| 2025-08-21 | 1,770.00 | 1,770.00 | 1,739.40 | 1,743.50 | 0.0M |
| 2025-08-20 | 1,777.50 | 1,779.10 | 1,763.25 | 1,766.50 | 0.0M |
| 2025-08-19 | 1,782.95 | 1,786.35 | 1,777.20 | 1,780.05 | 0.0M |
| 2025-08-18 | 1,784.65 | 1,789.65 | 1,773.00 | 1,782.05 | 0.0M |
| 2025-08-14 | 1,779.50 | 1,793.90 | 1,773.85 | 1,778.20 | 0.0M |
| 2025-08-13 | 1,786.00 | 1,800.00 | 1,770.80 | 1,774.55 | 0.0M |
| 2025-08-12 | 1,811.00 | 1,811.00 | 1,782.00 | 1,790.15 | 0.0M |
| 2025-08-11 | 1,750.05 | 1,815.00 | 1,750.05 | 1,809.05 | 0.0M |
| 2025-08-08 | 1,798.05 | 1,801.75 | 1,761.20 | 1,772.65 | 0.0M |
| 2025-08-07 | 1,748.95 | 1,764.35 | 1,734.65 | 1,752.25 | 0.0M |
| 2025-08-06 | 1,766.65 | 1,770.95 | 1,739.90 | 1,750.85 | 0.0M |
| 2025-08-05 | 1,768.30 | 1,789.95 | 1,764.10 | 1,777.40 | 0.0M |
| 2025-08-04 | 1,761.85 | 1,788.60 | 1,745.65 | 1,774.95 | 0.0M |
| 2025-08-01 | 1,790.00 | 1,810.15 | 1,735.10 | 1,759.00 | 0.0M |
| 2025-07-31 | 1,765.55 | 1,829.15 | 1,765.55 | 1,796.75 | 0.0M |
| 2025-07-30 | 1,792.05 | 1,831.00 | 1,792.05 | 1,825.45 | 0.0M |
| 2025-07-29 | 1,843.00 | 1,857.75 | 1,792.05 | 1,804.65 | 0.0M |
| 2025-07-28 | 1,788.70 | 1,851.60 | 1,788.70 | 1,844.00 | 0.0M |
| 2025-07-25 | 1,829.00 | 1,836.50 | 1,795.35 | 1,832.75 | 0.0M |
| 2025-07-24 | 1,814.00 | 1,842.00 | 1,804.45 | 1,833.20 | 0.0M |
| 2025-07-23 | 1,860.00 | 1,860.00 | 1,805.00 | 1,819.95 | 0.0M |
| 2025-07-22 | 1,825.05 | 1,859.00 | 1,815.50 | 1,849.00 | 0.0M |
| 2025-07-21 | 1,805.05 | 1,835.00 | 1,791.45 | 1,829.15 | 0.0M |
| 2025-07-18 | 1,804.95 | 1,838.10 | 1,776.10 | 1,818.45 | 0.0M |
| 2025-07-17 | 1,817.95 | 1,817.95 | 1,786.15 | 1,796.00 | 0.0M |
| 2025-07-16 | 1,803.00 | 1,820.00 | 1,788.05 | 1,813.70 | 0.0M |
| 2025-07-15 | 1,830.00 | 1,830.00 | 1,777.00 | 1,800.00 | 0.0M |
| 2025-07-14 | 1,793.95 | 1,814.85 | 1,776.10 | 1,808.45 | 0.0M |
| 2025-07-11 | 1,775.00 | 1,798.35 | 1,765.25 | 1,793.15 | 0.0M |
| 2025-07-10 | 1,765.10 | 1,795.00 | 1,765.10 | 1,791.15 | 0.0M |
| 2025-07-09 | 1,784.10 | 1,788.00 | 1,769.65 | 1,782.60 | 0.0M |
| 2025-07-08 | 1,775.00 | 1,795.00 | 1,743.50 | 1,784.10 | 0.0M |
| 2025-07-07 | 1,737.40 | 1,780.00 | 1,730.00 | 1,777.60 | 0.0M |
| 2025-07-04 | 1,759.95 | 1,759.95 | 1,731.00 | 1,739.95 | 0.0M |
| 2025-07-03 | 1,741.55 | 1,761.20 | 1,732.00 | 1,736.35 | 0.0M |
| 2025-07-02 | 1,793.80 | 1,794.00 | 1,741.25 | 1,750.30 | 0.0M |
| 2025-07-01 | 1,759.20 | 1,799.80 | 1,756.95 | 1,784.00 | 0.0M |
| 2025-06-30 | 1,740.25 | 1,765.00 | 1,735.00 | 1,758.05 | 0.0M |
| 2025-06-27 | 1,768.75 | 1,768.75 | 1,735.00 | 1,740.20 | 0.0M |
| 2025-06-26 | 1,764.25 | 1,775.00 | 1,755.40 | 1,768.75 | 0.0M |
| 2025-06-25 | 1,763.95 | 1,785.00 | 1,751.85 | 1,766.10 | 0.0M |
| 2025-06-24 | 1,750.05 | 1,770.00 | 1,731.00 | 1,761.40 | 0.0M |
| 2025-06-23 | 1,767.75 | 1,767.75 | 1,719.65 | 1,735.75 | 0.0M |
| 2025-06-20 | 1,737.95 | 1,749.90 | 1,725.70 | 1,734.75 | 0.0M |
| 2025-06-19 | 1,750.00 | 1,753.45 | 1,731.05 | 1,738.75 | 0.0M |
| 2025-06-18 | 1,744.95 | 1,768.00 | 1,734.85 | 1,748.65 | 0.0M |
| 2025-06-17 | 1,735.05 | 1,749.00 | 1,721.80 | 1,745.00 | 0.0M |
| 2025-06-16 | 1,756.25 | 1,769.90 | 1,716.55 | 1,737.90 | 0.0M |
| 2025-06-13 | 1,752.50 | 1,780.00 | 1,734.00 | 1,765.30 | 0.0M |
| 2025-06-12 | 1,825.00 | 1,826.00 | 1,760.00 | 1,768.75 | 3.3M |
| 2025-06-11 | 1,942.95 | 1,966.35 | 1,915.15 | 1,952.15 | 0.0M |
| 2025-06-10 | 1,920.00 | 1,928.85 | 1,915.20 | 1,919.70 | 0.0M |
| 2025-06-09 | 1,947.95 | 1,947.95 | 1,900.00 | 1,920.40 | 0.0M |
| 2025-06-06 | 1,910.05 | 1,914.85 | 1,899.00 | 1,903.60 | 0.0M |
| 2025-06-05 | 1,969.95 | 1,969.95 | 1,911.20 | 1,921.10 | 0.0M |
| 2025-06-04 | 1,938.95 | 1,938.95 | 1,892.45 | 1,916.05 | 0.0M |
| 2025-06-03 | 1,947.00 | 1,947.00 | 1,900.65 | 1,911.90 | 0.0M |
| 2025-06-02 | 1,933.50 | 1,945.75 | 1,873.25 | 1,935.20 | 0.0M |
| 2025-05-30 | 1,939.80 | 1,948.70 | 1,906.05 | 1,933.75 | 0.0M |
| 2025-05-29 | 1,917.10 | 1,949.70 | 1,917.10 | 1,926.15 | 0.0M |
| 2025-05-28 | 1,935.25 | 1,936.60 | 1,913.00 | 1,918.95 | 0.0M |
| 2025-05-27 | 1,949.85 | 1,954.00 | 1,937.05 | 1,944.95 | 0.0M |
| 2025-05-26 | 1,997.65 | 1,997.65 | 1,942.00 | 1,952.35 | 0.0M |
| 2025-05-23 | 1,992.10 | 2,004.70 | 1,987.35 | 1,997.10 | 0.0M |
| 2025-05-22 | 1,966.05 | 2,004.80 | 1,966.05 | 1,996.20 | 0.0M |
| 2025-05-21 | 2,004.80 | 2,005.70 | 1,981.90 | 1,997.80 | 0.0M |
| 2025-05-20 | 2,042.45 | 2,051.90 | 1,990.70 | 2,019.30 | 0.0M |
| 2025-05-19 | 2,085.05 | 2,095.20 | 2,043.45 | 2,052.90 | 0.0M |
| 2025-05-16 | 2,100.00 | 2,165.00 | 2,084.40 | 2,101.00 | 0.0M |
| 2025-05-15 | 2,030.00 | 2,102.40 | 2,018.55 | 2,083.25 | 0.0M |
| 2025-05-14 | 2,075.00 | 2,106.75 | 2,027.05 | 2,044.55 | 0.0M |
| 2025-05-13 | 1,960.00 | 2,084.00 | 1,946.00 | 2,073.50 | 0.0M |
| 2025-05-12 | 1,916.00 | 2,057.95 | 1,884.60 | 1,982.00 | 0.0M |
| 2025-05-09 | 1,700.05 | 1,849.70 | 1,700.05 | 1,843.75 | 0.0M |
| 2025-05-08 | 1,860.00 | 1,904.30 | 1,799.15 | 1,815.70 | 0.0M |
| 2025-05-07 | 1,700.05 | 1,864.65 | 1,700.05 | 1,849.80 | 0.0M |
| 2025-05-06 | 1,880.00 | 1,883.50 | 1,821.75 | 1,837.90 | 0.0M |
| 2025-05-05 | 1,847.90 | 1,895.00 | 1,816.05 | 1,872.95 | 0.0M |
| 2025-05-02 | 1,790.95 | 1,845.15 | 1,767.90 | 1,839.80 | 0.0M |
| 2025-04-30 | 1,800.30 | 1,831.95 | 1,774.15 | 1,794.85 | 0.0M |
| 2025-04-29 | 1,850.00 | 1,860.90 | 1,813.70 | 1,832.65 | 0.0M |
| 2025-04-28 | 1,751.00 | 1,851.50 | 1,748.80 | 1,846.15 | 0.0M |
| 2025-04-25 | 1,794.20 | 1,825.00 | 1,730.20 | 1,798.05 | 0.0M |
| 2025-04-24 | 1,766.00 | 1,815.40 | 1,766.00 | 1,803.15 | 0.0M |
| 2025-04-23 | 1,823.60 | 1,834.00 | 1,790.00 | 1,801.40 | 0.0M |
| 2025-04-22 | 1,779.30 | 1,833.00 | 1,779.30 | 1,823.60 | 0.0M |
| 2025-04-21 | 1,730.05 | 1,793.55 | 1,730.05 | 1,786.45 | 0.0M |
| 2025-04-17 | 1,720.05 | 1,790.00 | 1,720.05 | 1,757.75 | 0.0M |
| 2025-04-16 | 1,725.20 | 1,744.65 | 1,725.20 | 1,733.80 | 0.0M |
| 2025-04-15 | 1,725.00 | 1,745.00 | 1,718.00 | 1,726.25 | 0.0M |
| 2025-04-11 | 1,710.05 | 1,739.90 | 1,710.05 | 1,720.65 | 0.0M |
| 2025-04-09 | 1,701.50 | 1,750.00 | 1,693.80 | 1,710.65 | 0.0M |
| 2025-04-08 | 1,728.00 | 1,777.00 | 1,688.25 | 1,748.00 | 0.0M |
| 2025-04-07 | 1,667.45 | 1,745.55 | 1,589.00 | 1,710.25 | 0.0M |
| 2025-04-04 | 1,735.00 | 1,766.00 | 1,686.45 | 1,747.75 | 0.0M |
| 2025-04-03 | 1,700.05 | 1,770.80 | 1,700.05 | 1,762.10 | 0.0M |
| 2025-04-02 | 1,698.95 | 1,751.40 | 1,675.25 | 1,743.80 | 0.0M |
| 2025-04-01 | 1,651.30 | 1,738.95 | 1,651.30 | 1,698.95 | 0.0M |
| 2025-03-28 | 1,650.25 | 1,702.95 | 1,629.50 | 1,687.95 | 0.0M |
| 2025-03-27 | 1,605.00 | 1,674.80 | 1,579.90 | 1,654.45 | 0.0M |
| 2025-03-26 | 1,627.00 | 1,627.00 | 1,571.00 | 1,611.55 | 0.0M |
| 2025-03-25 | 1,638.50 | 1,639.00 | 1,593.65 | 1,621.45 | 0.0M |
| 2025-03-24 | 1,608.00 | 1,645.00 | 1,595.40 | 1,631.15 | 0.0M |
| 2025-03-21 | 1,625.40 | 1,625.40 | 1,603.90 | 1,611.20 | 0.0M |
| 2025-03-20 | 1,591.05 | 1,633.25 | 1,589.90 | 1,629.90 | 0.0M |
| 2025-03-19 | 1,617.90 | 1,635.50 | 1,593.20 | 1,610.35 | 0.0M |
| 2025-03-18 | 1,590.05 | 1,608.55 | 1,580.05 | 1,590.55 | 0.0M |
| 2025-03-17 | 1,576.90 | 1,621.50 | 1,542.00 | 1,592.75 | 0.0M |
| 2025-03-13 | 1,603.30 | 1,626.00 | 1,576.40 | 1,584.65 | 0.0M |
| 2025-03-12 | 1,604.25 | 1,645.65 | 1,604.25 | 1,623.00 | 0.0M |
| 2025-03-11 | 1,603.45 | 1,655.15 | 1,582.00 | 1,627.60 | 0.0M |
| 2025-03-10 | 1,615.05 | 1,656.10 | 1,574.70 | 1,636.15 | 0.0M |
| 2025-03-07 | 1,650.15 | 1,679.80 | 1,631.20 | 1,644.75 | 0.0M |
| 2025-03-06 | 1,689.00 | 1,690.90 | 1,650.00 | 1,664.75 | 0.0M |
| 2025-03-05 | 1,624.90 | 1,681.00 | 1,620.00 | 1,663.00 | 0.0M |
| 2025-03-04 | 1,665.00 | 1,678.00 | 1,615.00 | 1,644.15 | 0.0M |
| 2025-03-03 | 1,644.05 | 1,708.15 | 1,542.00 | 1,685.30 | 0.0M |
| 2025-02-28 | 1,670.00 | 1,705.85 | 1,628.90 | 1,684.30 | 0.0M |
| 2025-02-27 | 1,681.00 | 1,772.70 | 1,610.10 | 1,734.50 | 0.0M |
| 2025-02-25 | 1,646.10 | 1,712.75 | 1,612.85 | 1,683.20 | 0.0M |
| 2025-02-24 | 1,648.00 | 1,684.75 | 1,608.30 | 1,646.15 | 0.0M |
| 2025-02-21 | 1,691.10 | 1,718.90 | 1,664.10 | 1,669.65 | 0.0M |
| 2025-02-20 | 1,700.00 | 1,717.75 | 1,693.50 | 1,703.20 | 0.0M |
| 2025-02-19 | 1,649.00 | 1,691.65 | 1,649.00 | 1,681.75 | 0.0M |
| 2025-02-18 | 1,668.95 | 1,680.60 | 1,652.80 | 1,665.05 | 0.0M |
| 2025-02-17 | 1,620.05 | 1,665.70 | 1,620.00 | 1,647.20 | 0.0M |
| 2025-02-14 | 1,665.00 | 1,674.65 | 1,632.00 | 1,649.90 | 0.0M |
| 2025-02-13 | 1,655.50 | 1,689.45 | 1,643.30 | 1,654.35 | 0.0M |
| 2025-02-12 | 1,684.05 | 1,701.15 | 1,606.55 | 1,662.90 | 0.0M |
| 2025-02-11 | 1,617.60 | 1,699.00 | 1,574.05 | 1,683.45 | 0.0M |
| 2025-02-10 | 1,735.25 | 1,735.25 | 1,647.00 | 1,650.00 | 0.0M |
| 2025-02-07 | 1,665.25 | 1,711.75 | 1,665.25 | 1,695.75 | 0.0M |
| 2025-02-06 | 1,700.60 | 1,704.50 | 1,673.20 | 1,680.95 | 0.0M |
| 2025-02-05 | 1,755.15 | 1,755.15 | 1,696.85 | 1,700.60 | 0.0M |
| 2025-02-04 | 1,750.00 | 1,762.30 | 1,733.50 | 1,747.70 | 0.0M |
| 2025-02-03 | 1,699.00 | 1,760.00 | 1,686.30 | 1,740.95 | 0.0M |
| 2025-02-01 | 1,698.00 | 1,743.75 | 1,690.55 | 1,701.65 | 0.0M |
| 2025-01-31 | 1,650.00 | 1,712.00 | 1,650.00 | 1,695.75 | 0.0M |
| 2025-01-30 | 1,648.00 | 1,660.00 | 1,621.70 | 1,649.90 | 0.0M |
| 2025-01-29 | 1,610.15 | 1,655.00 | 1,610.15 | 1,650.80 | 0.0M |
| 2025-01-28 | 1,631.05 | 1,660.00 | 1,591.50 | 1,610.70 | 0.0M |
| 2025-01-27 | 1,628.25 | 1,667.80 | 1,628.25 | 1,662.30 | 0.0M |
| 2025-01-24 | 1,687.75 | 1,687.75 | 1,642.30 | 1,662.05 | 0.0M |
| 2025-01-23 | 1,679.85 | 1,679.85 | 1,648.40 | 1,656.05 | 0.0M |
| 2025-01-22 | 1,613.60 | 1,663.35 | 1,613.60 | 1,658.90 | 0.0M |
| 2025-01-21 | 1,635.50 | 1,657.90 | 1,635.50 | 1,653.90 | 0.0M |
| 2025-01-20 | 1,665.00 | 1,665.00 | 1,644.35 | 1,650.30 | 0.0M |
| 2025-01-17 | 1,640.05 | 1,725.00 | 1,631.45 | 1,652.40 | 0.0M |
| 2025-01-16 | 1,641.55 | 1,669.80 | 1,632.10 | 1,651.25 | 0.0M |
| 2025-01-15 | 1,626.70 | 1,641.55 | 1,626.70 | 1,633.30 | 0.0M |
| 2025-01-14 | 1,659.40 | 1,659.40 | 1,638.80 | 1,648.00 | 0.0M |
| 2025-01-13 | 1,606.00 | 1,653.90 | 1,606.00 | 1,627.55 | 0.0M |
| 2025-01-10 | 1,679.80 | 1,679.80 | 1,632.05 | 1,639.65 | 0.0M |
| 2025-01-09 | 1,640.05 | 1,692.30 | 1,640.05 | 1,654.05 | 0.0M |
| 2025-01-08 | 1,653.15 | 1,664.05 | 1,647.90 | 1,657.80 | 0.0M |
| 2025-01-07 | 1,650.45 | 1,666.00 | 1,648.50 | 1,653.90 | 0.0M |
| 2025-01-06 | 1,638.05 | 1,662.00 | 1,632.00 | 1,647.50 | 0.0M |
| 2025-01-03 | 1,649.95 | 1,655.95 | 1,620.90 | 1,630.00 | 0.0M |
| 2025-01-02 | 1,627.95 | 1,655.00 | 1,605.00 | 1,637.55 | 0.0M |
| 2025-01-01 | 1,595.00 | 1,630.00 | 1,595.00 | 1,624.40 | 0.0M |