Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Sumeet Industries Ltd(SUIN) | 172.50 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
657.35
2017-05-18
|
24.81
2020-03-31
|
0.2M
2016-02-08
|
0.0M
2020-09-25
|
+20.01%
2024-07-08
|
-19.93%
2016-02-05
|
+140.17%
2024-07
|
-37.92%
2018-03
|
2299 | 45.9% | 50.9% | |
| Benchmark Computer Solutions(BENC) | 29.00 | 2025-09-25 | 2023-12-21 |
Daily K
Minute K
|
89.04
2023-12-29
|
23.60
2025-03-28
|
1.1M
2023-12-21
|
0.0M
2024-04-01
|
+20.00%
2024-04-16
|
-18.33%
2024-04-15
|
+19.12%
2024-07
|
-28.95%
2024-03
|
303 | 38.3% | 50.5% | |
| Bhaskar Agro Chemicals(BASK) | 112.15 | 2025-09-26 | 2018-08-30 |
Daily K
Minute K
|
147.65
2025-06-19
|
11.40
2020-03-25
|
0.1M
2024-06-25
|
0.0M
2018-12-13
|
+20.00%
2024-06-12
|
-9.76%
2025-03-12
|
+114.80%
2024-06
|
-40.51%
2023-08
|
1541 | 45.4% | 46.1% | |
| Lakshya Powertech(LAKW) | 129.60 | 2025-09-26 | 2024-10-23 |
Daily K
Minute K
|
376.95
2024-10-24
|
125.00
2025-09-01
|
0.9M
2024-10-24
|
0.0M
2025-08-12
|
+17.48%
2024-12-10
|
-13.67%
2024-11-12
|
+28.03%
2024-12
|
-21.83%
2024-11
|
221 | 39.8% | 58.4% | |
| Assoc Cement() | 1,935.00 | 2025-06-27 | 2022-03-29 |
Daily K
Minute K
|
2,873.85
2024-07-02
|
1,602.90
2023-03-28
|
8.4M
2024-04-25
|
0.0M
2023-01-02
|
+10.64%
2024-01-25
|
-15.24%
2024-06-03
|
+16.58%
2023-12
|
-19.46%
2023-01
|
806 | 51.9% | 47.8% | |
| BLB Ltd(BLB) | 15.87 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
52.55
2024-02-28
|
2.80
2020-03-13
|
10.8M
2024-01-20
|
0.0M
2015-12-17
|
+20.00%
2019-04-23
|
-20.00%
2020-03-04
|
+97.29%
2021-12
|
-36.27%
2024-03
|
2609 | 42.7% | 48.8% | |
| Kiran Print Pack(KRNP) | 23.00 | 2025-09-24 | 2015-01-02 |
Daily K
Minute K
|
48.20
2025-01-16
|
2.60
2021-10-07
|
0.2M
2025-01-08
|
0.0M
2015-03-13
|
+10.00%
2024-06-10
|
-9.95%
2024-02-27
|
+74.16%
2024-10
|
-37.60%
2021-12
|
1021 | 44.5% | 41.8% | |
| Saurashtra Cement(SAUR) | 107.30 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
148.80
2024-06-13
|
23.00
2020-03-25
|
5.3M
2015-03-25
|
0.0M
2019-07-02
|
+20.00%
2015-06-30
|
-11.61%
2020-03-09
|
+67.97%
2015-07
|
-39.89%
2020-03
|
2649 | 46.7% | 51.5% | |
| Vishnusurya Projects Infra(VISR) | 170.50 | 2025-09-26 | 2023-10-10 |
Daily K
Minute K
|
465.45
2024-01-08
|
73.00
2023-10-10
|
3.1M
2023-10-10
|
0.0M
2024-11-21
|
+14.04%
2024-08-06
|
-11.95%
2025-05-23
|
+99.74%
2023-10
|
-30.72%
2024-05
|
478 | 50.4% | 48.5% | |
| Travel Food Services(TAVE) | 1,335.20 | 2025-09-26 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Sunrest Lifescience(SNRE) | 47.20 | 2025-09-26 | 2023-11-20 |
Daily K
Minute K
|
84.00
2023-11-20
|
44.60
2025-01-10
|
0.4M
2023-11-20
|
0.0M
2024-02-15
|
+19.45%
2025-07-23
|
-10.99%
2024-10-17
|
+17.18%
2024-01
|
-16.37%
2024-03
|
281 | 39.5% | 50.5% | |
| Perfect-Octave Media Projects(PERF) | 4.33 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
40.95
2016-06-03
|
0.71
2019-03-22
|
2.9M
2018-12-21
|
0.0M
2016-08-04
|
+19.95%
2015-06-18
|
-20.00%
2023-10-26
|
+102.11%
2024-07
|
-37.16%
2016-10
|
2075 | 40.7% | 42.7% | |
| Camex(CAMX) | 38.99 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
78.85
2024-06-24
|
8.00
2020-03-18
|
0.7M
2023-12-28
|
0.0M
2015-02-24
|
+19.99%
2024-06-21
|
-20.00%
2015-04-21
|
+33.06%
2021-05
|
-35.70%
2020-03
|
2579 | 46.5% | 50.2% | |
| Shri Venkatesh Refineries(SRIT) | 276.95 | 2025-09-26 | 2021-10-11 |
Daily K
Minute K
|
255.00
2025-07-22
|
17.07
2021-10-27
|
1.4M
2021-10-11
|
0.0M
2025-07-03
|
+20.00%
2023-07-18
|
-13.17%
2024-03-02
|
+93.22%
2022-02
|
-28.70%
2022-11
|
839 | 47.4% | 46.4% | |
| Ishan Dyes and Chemicals(ISHA) | 61.98 | 2025-09-26 | 2015-01-06 |
Daily K
Minute K
|
177.00
2022-04-25
|
6.81
2015-05-11
|
3.1M
2022-02-08
|
0.0M
2015-01-16
|
+52.15%
2016-08-16
|
-36.61%
2015-01-16
|
+58.39%
2015-07
|
-43.68%
2015-01
|
2535 | 44.0% | 51.6% | |
| Suprajit Engineering Ltd(SUPE) | 494.60 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
639.95
2024-08-16
|
100.00
2020-03-25
|
1.5M
2019-02-22
|
0.0M
2015-05-21
|
+16.49%
2019-08-13
|
-10.43%
2020-03-17
|
+36.68%
2021-02
|
-42.16%
2020-03
|
2649 | 48.2% | 51.2% | |
| Akiko Global Services(AKIK) | 243.50 | 2025-09-26 | 2024-07-02 |
Daily K
Minute K
|
225.80
2025-09-11
|
62.00
2025-07-22
|
1.3M
2024-07-02
|
0.0M
2024-10-23
|
+19.96%
2025-07-24
|
-10.62%
2024-08-02
|
+24.22%
2024-09
|
-18.64%
2024-07
|
286 | 46.9% | 46.9% | |
| Onesource Specialty Pharma(ONEO) | 1,789.80 | 2025-09-26 | 2025-01-24 |
Daily K
Minute K
|
2,248.00
2025-06-18
|
1,209.95
2025-03-03
|
8.5M
2025-01-31
|
0.0M
2025-01-27
|
+12.86%
2025-04-08
|
-8.14%
2025-04-07
|
-
-
|
-
-
|
157 | 49.0% | 48.4% | |
| Zodiac-JRD-MKJ(ZODC) | 47.19 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
134.99
2024-08-28
|
18.75
2020-04-27
|
0.4M
2025-06-26
|
0.0M
2015-07-08
|
+20.00%
2019-12-12
|
-20.00%
2022-10-14
|
+76.53%
2023-09
|
-28.21%
2023-03
|
2331 | 46.1% | 51.1% | |
| Amco India(AMCO) | 79.99 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
124.00
2024-10-17
|
11.75
2019-08-06
|
0.2M
2024-09-09
|
0.0M
2015-02-05
|
+20.00%
2024-08-30
|
-15.35%
2022-02-23
|
+74.07%
2020-09
|
-42.05%
2019-07
|
2290 | 46.6% | 47.4% | |
| Skyline Ventures India(SYLI) | 23.60 | 2025-09-26 | 2015-01-29 |
Daily K
Minute K
|
171.50
2015-09-08
|
8.08
2021-12-08
|
0.2M
2015-12-22
|
0.0M
2015-02-11
|
+57.43%
2024-06-21
|
-19.98%
2015-09-08
|
+182.84%
2024-07
|
-47.64%
2015-09
|
687 | 40.3% | 43.8% | |
| SIP Ind(SIPR) | 6.01 | - | 1970-01-01 |
Daily K
Minute K
|
8.43
2021-10-14
|
1.83
2021-08-17
|
0.1M
2023-01-24
|
-
1970-01-01
|
+5.00%
2015-02-18
|
-5.00%
2022-06-06
|
+131.56%
2021-09
|
-17.65%
2021-05
|
407 | 38.1% | 38.8% | |
| Emmforce Autotech(EMMF) | 151.07 | 2025-09-26 | 2024-04-30 |
Daily K
Minute K
|
264.00
2024-05-15
|
68.99
2025-03-28
|
1.8M
2024-05-06
|
0.0M
2025-04-09
|
+20.00%
2025-09-01
|
-12.15%
2024-06-03
|
+13.71%
2024-12
|
-20.97%
2024-05
|
342 | 42.7% | 54.7% | |
| VVIP Infratech(VVIP) | 156.90 | 2025-09-26 | 2024-07-30 |
Daily K
Minute K
|
314.40
2024-08-21
|
102.00
2025-03-17
|
3.1M
2024-08-02
|
0.0M
2025-04-30
|
+18.68%
2024-08-12
|
-9.20%
2025-02-18
|
+37.36%
2024-08
|
-19.42%
2024-09
|
280 | 46.4% | 51.8% | |
| Endurance Technologies Cn(ENDU) | 2,735.00 | 2025-09-26 | 2016-10-19 |
Daily K
Minute K
|
3,078.95
2025-09-09
|
518.25
2016-11-21
|
8.1M
2016-10-19
|
0.0M
2024-11-01
|
+14.20%
2019-08-07
|
-20.00%
2019-08-06
|
+19.89%
2024-06
|
-38.04%
2020-03
|
2207 | 49.6% | 49.8% | |
| Tree House(THEA) | 7.72 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
559.00
2015-02-16
|
2.75
2020-03-26
|
7.8M
2016-12-20
|
0.0M
2024-10-24
|
+20.00%
2017-11-09
|
-19.98%
2015-11-24
|
+48.24%
2022-06
|
-44.95%
2016-12
|
2650 | 41.8% | 53.3% | |
| Brookfield India(BROF) | 341.13 | 2025-09-26 | 2021-02-16 |
Daily K
Minute K
|
344.70
2022-08-18
|
215.25
2021-03-25
|
32.4M
2025-03-18
|
0.0M
2024-05-18
|
+7.33%
2024-11-22
|
-6.26%
2021-09-15
|
+7.21%
2024-09
|
-9.47%
2021-03
|
1134 | 47.9% | 51.4% | |
| Transwarranty Finance Ltd(TRFI) | 15.06 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
40.60
2024-09-19
|
2.00
2021-04-08
|
1.2M
2024-05-08
|
0.0M
2015-06-26
|
+20.00%
2024-04-25
|
-12.48%
2020-09-24
|
+94.76%
2024-05
|
-34.00%
2018-04
|
2319 | 46.6% | 48.9% | |
| Mid India Ind(MIDU) | 8.16 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
46.45
2022-05-24
|
0.26
2018-11-05
|
0.2M
2025-03-27
|
0.0M
2015-03-31
|
+17.73%
2025-04-16
|
-9.05%
2024-04-15
|
+139.31%
2022-04
|
-43.97%
2023-02
|
1406 | 43.7% | 45.6% | |
| Novelix Pharmaceuticals(NOVE) | 41.00 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
52.79
2025-07-15
|
1.85
2020-03-03
|
0.3M
2025-07-03
|
0.0M
2015-01-02
|
+9.98%
2021-01-28
|
-5.00%
2023-07-13
|
+86.58%
2020-10
|
-30.50%
2021-09
|
1216 | 40.3% | 37.8% | |
| Indus Infra Trust Unt(IDUI) | 116.86 | 2025-09-26 | 2024-03-12 |
Daily K
Minute K
|
118.51
2024-09-26
|
95.21
2025-03-11
|
2.0M
2024-07-22
|
0.0M
2025-05-21
|
+4.15%
2024-09-24
|
-3.75%
2024-09-25
|
+6.32%
2024-03
|
-4.67%
2024-12
|
373 | 49.9% | 48.0% | |
| Gayatri Sugars(GASU) | 11.53 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
29.41
2023-11-02
|
0.41
2020-04-20
|
5.4M
2018-04-20
|
0.0M
2018-06-18
|
+20.00%
2015-04-16
|
-20.00%
2015-04-17
|
+92.62%
2020-08
|
-45.71%
2020-09
|
2399 | 43.0% | 45.3% | |
| Compucom Software Ltd(CMPU) | 18.55 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
44.95
2023-11-30
|
3.05
2020-03-19
|
1.1M
2017-12-19
|
0.0M
2015-05-12
|
+20.00%
2020-12-01
|
-20.00%
2020-03-04
|
+98.46%
2023-11
|
-29.29%
2020-02
|
2646 | 44.5% | 53.4% | |
| Ganga Forging(GANF) | 3.72 | 2025-09-26 | 2018-07-11 |
Daily K
Minute K
|
26.00
2018-12-28
|
0.65
2020-03-19
|
11.0M
2023-06-08
|
0.0M
2023-08-01
|
+19.67%
2023-03-09
|
-92.40%
2019-03-26
|
+137.50%
2024-01
|
-41.00%
2022-03
|
1345 | 45.8% | 46.0% | |
| Panabyte Tech(PANE) | 32.79 | 2025-09-26 | 2016-11-16 |
Daily K
Minute K
|
63.36
2024-12-03
|
12.25
2021-05-12
|
0.8M
2024-08-20
|
0.0M
2016-12-13
|
+19.99%
2024-08-05
|
-8.19%
2024-08-07
|
+55.41%
2017-09
|
-49.82%
2022-06
|
1268 | 41.6% | 43.1% | |
| DRC Systems India(DRCS) | 20.34 | 2025-09-26 | 2021-03-10 |
Daily K
Minute K
|
34.90
2024-12-10
|
4.29
2021-03-10
|
13.3M
2024-04-12
|
0.0M
2022-06-13
|
+20.00%
2023-11-15
|
-10.01%
2023-11-17
|
+116.19%
2021-03
|
-43.12%
2022-07
|
990 | 48.9% | 48.3% | |
| Ludlow Jute & Specialities(LUDL) | 402.70 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
555.00
2025-07-10
|
18.50
2015-06-18
|
1.4M
2020-07-09
|
0.0M
2015-02-26
|
+20.00%
2024-08-19
|
-19.24%
2022-01-27
|
+93.98%
2019-09
|
-41.89%
2019-10
|
2633 | 45.7% | 51.7% | |
| Brookfield India(BROF) | 340.99 | 2025-09-26 | 2021-02-16 |
Daily K
Minute K
|
345.00
2022-08-18
|
215.00
2021-03-25
|
25.0M
2025-03-21
|
0.0M
2024-03-02
|
+7.49%
2024-11-25
|
-4.70%
2023-08-18
|
+7.38%
2024-09
|
-9.56%
2021-03
|
1135 | 47.8% | 51.4% | |
| Vardhman Concrete(VARH) | 10.45 | 2025-09-26 | 2019-11-04 |
Daily K
Minute K
|
14.70
2024-01-23
|
2.97
2021-03-26
|
0.3M
2024-02-09
|
0.0M
2019-11-04
|
+10.00%
2024-09-10
|
-9.92%
2024-08-30
|
+72.19%
2023-01
|
-32.68%
2021-10
|
939 | 35.6% | 42.5% | |
| Thirani Projects(THRP) | 7.12 | 2025-09-26 | 2018-07-12 |
Daily K
Minute K
|
22.70
2018-07-12
|
0.19
2020-03-03
|
1.5M
2025-09-04
|
0.0M
2018-08-01
|
+19.89%
2025-06-25
|
-17.68%
2024-10-23
|
+94.96%
2022-01
|
-42.29%
2018-11
|
1482 | 38.7% | 45.8% | |
| GLEN Industries(GLED) | 94.25 | 2025-09-26 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| COSCO India(COSI) | 245.90 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
442.90
2017-12-28
|
50.75
2020-03-13
|
0.2M
2017-04-26
|
0.0M
2015-12-10
|
+20.00%
2015-07-14
|
-15.70%
2019-08-13
|
+76.09%
2022-01
|
-23.58%
2018-09
|
2560 | 46.2% | 51.6% | |
| Gabriel Pet Straps(GABI) | 271.45 | 2025-09-25 | 2024-02-07 |
Daily K
Minute K
|
267.90
2025-07-30
|
94.50
2024-11-06
|
0.4M
2024-02-09
|
0.0M
2025-05-12
|
+19.86%
2024-06-03
|
-14.03%
2024-08-19
|
+55.46%
2024-12
|
-17.39%
2024-10
|
307 | 49.2% | 40.1% | |
| Morarka Finance(MORF) | 98.07 | 2025-09-26 | 2015-01-07 |
Daily K
Minute K
|
191.00
2024-09-12
|
4.40
2015-12-01
|
0.1M
2023-10-20
|
0.0M
2015-01-14
|
+19.97%
2021-01-27
|
-13.95%
2025-08-11
|
+80.91%
2020-01
|
-34.60%
2019-05
|
1858 | 44.6% | 42.6% | |
| Melstar Information Tech(MELS) | 4.25 | 2024-09-02 | 2015-01-02 |
Daily K
Minute K
|
412.50
2016-02-03
|
3.96
2024-09-02
|
0.0M
2024-09-02
|
-
2024-09-02
|
+9.09%
2015-03-27
|
-97.96%
2024-05-09
|
+136.11%
2020-01
|
-50.00%
2020-03
|
1500 | 39.9% | 40.0% | |
| Eldeco Housing And Ind(ELHO) | 796.05 | 2025-09-26 | 2022-04-12 |
Daily K
Minute K
|
1,175.00
2024-04-22
|
501.60
2022-05-26
|
0.2M
2024-04-19
|
0.0M
2025-07-16
|
+20.00%
2025-04-24
|
-9.00%
2024-02-12
|
+41.96%
2023-06
|
-19.59%
2022-05
|
849 | 45.9% | 53.4% | |
| TVS Holdings Prf(TVSH_p) | 14,032.80 | 2024-10-21 | 2023-06-19 |
Daily K
Minute K
|
14,530.00
2024-10-21
|
9.95
2023-06-19
|
53.2M
2023-08-18
|
-
2024-10-21
|
+122,279.45%
2024-02-08
|
-3.06%
2024-02-09
|
+4.72%
2024-10
|
-0.96%
2023-08
|
198 | 30.3% | 23.2% | |
| Zydus Wellness(ZYDS) | 481.55 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
2,562.75
2025-09-11
|
632.00
2016-02-17
|
0.5M
2017-11-30
|
0.0M
2018-05-16
|
+10.88%
2016-05-11
|
-7.10%
2015-08-18
|
+28.19%
2024-07
|
-22.15%
2018-09
|
2650 | 46.6% | 53.0% | |
| Naga Dhunseri(NAGD) | 3,891.60 | 2025-09-26 | 2016-08-30 |
Daily K
Minute K
|
6,689.00
2024-10-15
|
270.00
2016-10-17
|
0.0M
2021-06-18
|
0.0M
2017-02-02
|
+20.00%
2017-12-15
|
-14.74%
2018-07-12
|
+120.26%
2017-12
|
-56.99%
2016-09
|
2203 | 45.4% | 53.5% | |
| Ashoka Buildcon Ltd(ABDL) | 190.97 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
319.00
2024-12-31
|
37.05
2020-04-03
|
25.5M
2024-01-09
|
0.0M
2017-07-10
|
+18.45%
2020-04-16
|
-33.86%
2018-07-02
|
+62.44%
2020-04
|
-52.53%
2020-03
|
2650 | 48.1% | 51.1% | |