Benchmark Computer Solutions

BENC
🏛️ india →
29.00
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-25 28.25 29.00 28.25 29.00 0.0M
2025-09-23 31.00 31.00 31.00 31.00 0.0M
2025-09-19 30.00 30.00 30.00 30.00 0.0M
2025-09-11 29.17 29.17 29.17 29.17 0.0M
2025-09-10 30.06 30.06 30.06 30.06 0.0M
2025-09-08 32.00 32.00 30.07 30.07 0.0M
2025-09-05 31.31 31.31 31.31 31.31 0.0M
2025-09-03 30.51 31.97 30.51 31.00 0.0M
2025-09-02 30.07 30.07 30.07 30.07 0.0M
2025-09-01 32.98 32.98 32.98 32.98 0.0M
2025-08-28 30.15 33.00 30.15 31.00 0.0M
2025-08-26 29.98 30.00 29.98 30.00 0.0M
2025-08-25 29.40 29.40 29.40 29.40 0.0M
2025-08-22 29.00 29.00 29.00 29.00 0.0M
2025-08-21 27.00 27.00 27.00 27.00 0.0M
2025-08-18 26.87 26.87 26.87 26.87 0.0M
2025-08-13 28.27 28.27 28.25 28.25 0.0M
2025-08-11 29.15 30.00 29.15 30.00 0.0M
2025-07-31 31.98 31.98 31.98 31.98 0.0M
2025-07-29 31.98 35.65 31.98 32.00 0.0M
2025-07-28 28.75 32.68 28.75 31.00 0.0M
2025-07-23 27.43 27.43 27.43 27.43 0.0M
2025-07-22 26.13 26.15 26.13 26.15 0.0M
2025-07-14 27.50 27.50 27.50 27.50 0.0M
2025-07-07 27.98 27.98 27.01 27.50 0.0M
2025-07-02 27.00 27.00 27.00 27.00 0.0M
2025-07-01 26.11 26.11 26.11 26.11 0.0M
2025-06-20 26.11 26.11 26.11 26.11 0.0M
2025-06-19 26.63 26.63 26.63 26.63 0.0M
2025-06-18 27.19 27.19 27.17 27.17 0.0M
2025-06-13 27.72 27.72 27.72 27.72 0.0M
2025-06-12 28.28 28.28 28.28 28.28 0.0M
2025-06-11 27.73 27.73 27.73 27.73 0.0M
2025-06-09 28.31 28.31 28.29 28.29 0.0M
2025-06-05 28.82 28.82 28.82 28.82 0.0M
2025-06-04 29.40 29.40 29.40 29.40 0.0M
2025-06-03 29.99 29.99 29.99 29.99 0.0M
2025-06-02 30.14 30.14 30.14 30.14 0.0M
2025-05-30 30.75 30.75 30.75 30.75 0.0M
2025-05-29 31.37 31.37 31.37 31.37 0.0M
2025-05-27 32.01 32.01 32.01 32.01 0.0M
2025-05-23 33.98 33.98 32.66 32.66 0.0M
2025-05-21 33.32 33.32 33.32 33.32 0.0M
2025-05-20 33.99 33.99 33.99 33.99 0.0M
2025-05-16 33.50 33.50 33.50 33.50 0.0M
2025-05-15 32.40 32.41 32.40 32.41 0.0M
2025-05-14 30.87 30.87 30.87 30.87 0.0M
2025-05-13 29.40 29.40 29.39 29.40 0.0M
2025-05-12 28.00 28.00 28.00 28.00 0.0M
2025-05-09 28.02 28.02 28.02 28.02 0.0M
2025-05-08 29.97 29.97 28.80 28.80 0.0M
2025-05-06 28.70 28.70 28.70 28.70 0.0M
2025-04-30 28.99 28.99 28.99 28.99 0.0M
2025-04-25 28.99 28.99 28.99 28.99 0.0M
2025-04-24 27.50 27.50 27.50 27.50 0.0M
2025-04-23 27.00 27.00 27.00 27.00 0.0M
2025-04-17 25.07 25.12 25.07 25.12 0.0M
2025-04-11 26.85 26.85 26.85 26.85 0.0M
2025-04-09 30.00 30.00 26.85 26.85 0.0M
2025-04-07 26.80 26.80 26.80 26.80 0.0M
2025-04-03 26.50 26.50 26.50 26.50 0.0M
2025-04-02 25.00 25.10 25.00 25.10 0.0M
2025-03-28 24.60 24.60 23.60 23.60 0.0M
2025-03-27 24.05 25.15 24.05 24.40 0.0M
2025-03-26 27.00 27.35 24.05 27.35 0.0M
2025-03-25 28.30 28.30 26.46 27.00 0.2M
2025-03-24 29.99 30.00 28.62 29.00 0.0M
2025-03-21 28.60 29.50 28.00 29.50 0.0M
2025-03-20 29.50 31.00 29.00 29.00 0.0M
2025-03-19 30.00 30.50 29.70 30.16 0.0M
2025-03-18 29.50 29.99 28.25 29.99 0.0M
2025-03-17 32.85 32.85 27.00 27.00 0.0M
2025-03-13 33.26 34.98 31.85 31.85 0.0M
2025-03-12 35.80 35.80 35.80 35.80 0.0M
2025-03-11 33.70 36.50 33.70 36.19 0.0M
2025-03-10 35.00 35.00 33.70 34.20 0.0M
2025-03-07 34.00 35.30 34.00 35.30 0.0M
2025-03-06 35.55 35.55 35.55 35.55 0.0M
2025-03-05 33.72 36.48 33.45 36.48 0.0M
2025-03-04 33.72 33.72 33.72 33.72 0.0M
2025-02-21 36.99 36.99 36.99 36.99 0.0M
2025-02-19 35.95 37.98 34.02 34.15 0.0M
2025-02-18 36.10 36.10 34.65 34.65 0.0M
2025-02-17 36.41 36.41 36.41 36.41 0.0M
2025-02-14 37.36 37.36 36.53 36.53 0.0M
2025-02-12 38.27 38.27 37.35 38.00 0.0M
2025-02-11 38.27 38.27 38.27 38.27 0.0M
2025-02-10 39.07 39.07 39.07 39.07 0.0M
2025-02-06 39.02 41.80 39.02 41.80 0.0M
2025-02-05 41.20 42.10 40.11 42.10 0.0M
2025-02-04 43.42 43.42 43.42 43.42 0.0M
2025-02-01 43.00 43.42 43.00 43.42 0.0M
2025-01-30 41.27 41.27 41.27 41.27 0.0M
2025-01-28 43.00 43.00 40.10 40.10 0.0M
2025-01-23 42.51 43.00 42.50 43.00 0.0M
2025-01-21 44.98 44.98 44.98 44.98 0.0M
2025-01-17 42.82 44.00 42.82 44.00 0.0M
2025-01-16 44.05 44.05 44.05 44.05 0.0M
2025-01-13 44.00 44.00 44.00 44.00 0.0M
2025-01-09 44.09 44.09 44.08 44.09 0.0M
2025-01-08 44.00 44.00 43.70 43.90 0.0M
2025-01-07 45.62 45.62 45.62 45.62 0.0M
2025-01-03 47.00 47.00 47.00 47.00 0.0M
2025-01-02 46.25 46.25 46.25 46.25 0.0M
2025-01-01 47.00 47.00 46.01 46.13 0.0M