1,335.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,301.20 | 1,348.00 | 1,301.20 | 1,335.20 | 0.0M |
| 2025-09-25 | 1,340.55 | 1,353.55 | 1,330.50 | 1,347.65 | 0.0M |
| 2025-09-24 | 1,326.15 | 1,351.00 | 1,314.10 | 1,344.90 | 0.0M |
| 2025-09-23 | 1,362.95 | 1,372.10 | 1,310.00 | 1,332.10 | 0.0M |
| 2025-09-22 | 1,277.55 | 1,392.80 | 1,277.55 | 1,359.80 | 0.0M |
| 2025-09-19 | 1,280.00 | 1,298.85 | 1,264.25 | 1,290.20 | 0.0M |
| 2025-09-18 | 1,240.25 | 1,298.00 | 1,240.25 | 1,277.30 | 0.0M |
| 2025-09-17 | 1,244.95 | 1,259.65 | 1,238.00 | 1,246.00 | 0.0M |
| 2025-09-16 | 1,258.00 | 1,271.25 | 1,222.00 | 1,244.20 | 0.0M |
| 2025-09-15 | 1,275.20 | 1,285.35 | 1,243.00 | 1,255.65 | 0.0M |
| 2025-09-12 | 1,297.70 | 1,311.15 | 1,275.00 | 1,279.35 | 0.0M |
| 2025-09-11 | 1,280.10 | 1,297.00 | 1,245.00 | 1,262.10 | 0.0M |
| 2025-09-10 | 1,300.00 | 1,339.50 | 1,271.05 | 1,281.00 | 0.0M |
| 2025-09-09 | 1,280.10 | 1,306.40 | 1,268.05 | 1,299.65 | 0.0M |
| 2025-09-08 | 1,333.15 | 1,333.15 | 1,284.00 | 1,286.75 | 0.0M |
| 2025-09-05 | 1,308.35 | 1,337.15 | 1,278.90 | 1,306.65 | 0.0M |
| 2025-09-04 | 1,297.65 | 1,340.00 | 1,262.15 | 1,317.40 | 0.0M |
| 2025-09-03 | 1,251.15 | 1,305.00 | 1,241.45 | 1,284.35 | 0.0M |
| 2025-09-02 | 1,258.10 | 1,269.75 | 1,237.90 | 1,251.15 | 0.0M |
| 2025-09-01 | 1,241.30 | 1,285.00 | 1,241.30 | 1,254.55 | 0.0M |
| 2025-08-29 | 1,204.10 | 1,279.00 | 1,203.05 | 1,253.75 | 0.0M |
| 2025-08-28 | 1,190.05 | 1,216.10 | 1,190.05 | 1,203.40 | 0.0M |
| 2025-08-26 | 1,206.05 | 1,229.00 | 1,192.05 | 1,202.60 | 0.0M |
| 2025-08-25 | 1,220.70 | 1,252.60 | 1,215.85 | 1,229.50 | 0.0M |
| 2025-08-22 | 1,223.65 | 1,238.20 | 1,207.00 | 1,219.40 | 0.0M |
| 2025-08-21 | 1,216.00 | 1,264.15 | 1,187.00 | 1,235.55 | 0.1M |
| 2025-08-20 | 1,117.00 | 1,215.75 | 1,115.90 | 1,215.75 | 0.1M |
| 2025-08-19 | 1,109.85 | 1,118.50 | 1,094.45 | 1,105.25 | 0.0M |
| 2025-08-18 | 1,159.85 | 1,159.85 | 1,095.50 | 1,102.45 | 0.0M |
| 2025-08-14 | 1,132.15 | 1,164.00 | 1,103.25 | 1,115.15 | 0.0M |
| 2025-08-13 | 1,115.20 | 1,173.85 | 1,115.20 | 1,148.45 | 0.0M |
| 2025-08-12 | 1,110.60 | 1,179.00 | 1,068.00 | 1,155.20 | 0.1M |
| 2025-08-11 | 1,094.95 | 1,102.65 | 1,066.15 | 1,081.00 | 0.0M |
| 2025-08-08 | 1,100.20 | 1,128.00 | 1,099.75 | 1,118.65 | 0.0M |
| 2025-08-07 | 1,049.00 | 1,105.00 | 1,041.65 | 1,095.85 | 0.0M |
| 2025-08-06 | 1,064.20 | 1,064.25 | 1,016.00 | 1,051.00 | 0.0M |
| 2025-08-05 | 1,015.85 | 1,058.95 | 1,015.50 | 1,046.50 | 0.0M |
| 2025-08-04 | 1,030.25 | 1,032.45 | 1,009.00 | 1,017.80 | 0.0M |
| 2025-08-01 | 1,045.00 | 1,063.00 | 1,015.00 | 1,026.00 | 0.0M |
| 2025-07-31 | 1,069.00 | 1,079.00 | 1,041.00 | 1,045.80 | 0.0M |
| 2025-07-30 | 1,098.50 | 1,109.70 | 1,075.00 | 1,087.65 | 0.0M |
| 2025-07-29 | 1,102.05 | 1,122.55 | 1,090.80 | 1,099.00 | 0.0M |
| 2025-07-28 | 1,136.95 | 1,155.00 | 1,097.75 | 1,118.25 | 0.0M |
| 2025-07-25 | 1,150.20 | 1,168.90 | 1,149.00 | 1,153.50 | 0.0M |
| 2025-07-24 | 1,161.35 | 1,169.95 | 1,144.00 | 1,160.40 | 0.0M |
| 2025-07-23 | 1,171.20 | 1,175.00 | 1,133.35 | 1,169.10 | 0.0M |
| 2025-07-22 | 1,133.05 | 1,188.00 | 1,133.05 | 1,171.80 | 0.1M |
| 2025-07-21 | 1,154.85 | 1,160.00 | 1,112.45 | 1,146.65 | 0.1M |
| 2025-07-18 | 1,095.05 | 1,164.00 | 1,067.75 | 1,140.15 | 0.2M |
| 2025-07-17 | 1,065.90 | 1,113.85 | 1,065.90 | 1,100.25 | 0.1M |
| 2025-07-16 | 1,053.55 | 1,106.55 | 1,038.45 | 1,087.45 | 0.1M |
| 2025-07-15 | 1,070.05 | 1,089.60 | 1,048.00 | 1,053.65 | 0.1M |
| 2025-07-14 | 1,126.20 | 1,128.90 | 1,065.20 | 1,075.20 | 0.6M |
| 2025-07-11 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |