Sumeet Industries Ltd

SUIN
🏛️ india →
165.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 175.95 180.00 163.90 165.45 0.0M
2025-09-26 168.00 174.80 164.00 172.50 0.0M
2025-09-25 166.10 166.50 164.40 166.50 0.0M
2025-09-24 153.95 158.60 153.95 158.60 0.0M
2025-09-23 150.00 151.50 146.30 151.05 0.0M
2025-09-22 144.50 144.60 140.00 144.30 0.0M
2025-09-19 134.00 139.50 132.50 137.75 0.0M
2025-09-18 140.50 140.50 132.00 133.95 0.0M
2025-09-17 140.00 140.00 133.70 135.00 0.0M
2025-09-16 139.35 139.35 139.35 139.35 0.0M
2025-09-15 132.40 132.75 129.00 132.75 0.0M
2025-09-12 130.00 130.00 123.65 126.45 0.0M
2025-09-11 140.00 140.00 128.20 130.15 0.0M
2025-09-10 141.45 144.00 134.40 134.90 0.0M
2025-09-09 145.50 145.50 133.00 141.45 0.0M
2025-09-08 138.60 138.60 138.00 138.60 0.0M
2025-09-05 132.00 132.00 132.00 132.00 0.0M
2025-09-04 125.90 125.90 123.50 125.75 0.0M
2025-09-03 116.95 120.35 112.00 119.95 0.0M
2025-09-02 114.70 114.70 114.70 114.70 0.0M
2025-09-01 109.10 109.25 105.00 109.25 0.0M
2025-08-29 103.90 107.80 98.90 104.05 0.0M
2025-08-28 109.50 110.00 104.05 104.05 0.0M
2025-08-26 112.00 112.00 105.60 109.50 0.0M
2025-08-25 113.00 115.95 108.35 111.15 0.0M
2025-08-22 113.70 113.70 113.70 113.70 0.0M
2025-08-21 118.00 118.00 115.90 116.00 0.0M
2025-08-20 115.90 115.90 115.90 115.90 0.0M
2025-08-19 109.25 113.65 109.25 113.65 0.0M
2025-08-18 111.45 111.45 111.45 111.45 0.0M
2025-08-14 113.75 113.75 113.70 113.70 0.0M
2025-08-13 115.30 116.00 115.30 116.00 0.0M
2025-08-12 117.65 117.65 117.65 117.65 0.0M
2025-08-11 120.05 120.05 120.05 120.05 0.0M
2025-08-08 122.50 122.50 122.50 122.50 0.0M
2025-08-07 122.50 125.00 122.50 125.00 0.0M
2025-08-06 128.40 128.40 125.00 125.00 0.0M
2025-08-05 125.90 125.90 125.90 125.90 0.0M
2025-08-04 120.85 123.45 120.85 123.45 0.0M
2025-08-01 121.05 121.05 121.05 121.05 0.0M
2025-07-31 128.00 128.00 123.48 123.48 0.0M
2025-07-30 127.94 127.94 126.00 126.00 0.0M
2025-07-29 122.60 125.44 122.60 125.44 0.0M
2025-07-28 122.99 123.10 122.99 122.99 0.0M
2025-07-25 130.61 130.61 125.49 125.49 0.0M
2025-07-24 128.05 128.05 128.05 128.05 0.0M
2025-07-23 125.54 125.54 125.54 125.54 0.0M
2025-07-22 123.08 123.08 123.08 123.08 0.0M
2025-07-21 125.59 125.59 125.59 125.59 0.0M
2025-07-18 128.15 128.15 128.15 128.15 0.0M
2025-07-17 130.76 130.76 130.76 130.76 0.0M
2025-07-16 133.42 133.42 133.42 133.42 0.0M
2025-07-15 138.91 138.91 136.14 136.14 0.1M
2025-07-14 138.91 138.91 138.91 138.91 0.0M
2025-07-11 132.30 132.30 132.30 132.30 0.0M
2025-07-10 126.00 126.00 126.00 126.00 0.0M
2025-07-09 120.00 120.00 120.00 120.00 0.0M
2025-07-08 114.29 114.29 114.29 114.29 0.0M
2025-07-07 108.85 108.85 108.85 108.85 0.0M
2025-07-04 103.67 103.67 103.67 103.67 0.0M
2025-07-03 94.25 94.25 94.25 94.25 0.0M
2025-07-02 85.69 85.69 85.69 85.69 0.0M
2025-07-01 81.61 81.61 81.61 81.61 0.0M
2025-06-30 77.73 77.73 77.73 77.73 0.0M
2025-06-27 74.03 74.03 74.03 74.03 0.0M
2025-06-26 70.51 70.51 70.51 70.51 0.0M
2025-06-25 67.16 67.16 67.16 67.16 0.0M
2025-06-24 63.97 63.97 63.97 63.97 0.0M
2025-06-23 60.93 60.93 60.93 60.93 0.0M
2025-06-20 58.03 58.03 58.03 58.03 0.0M
2025-06-19 52.64 55.27 52.64 55.27 0.0M