Morarka Finance

MORF
🏛️ india →
98.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 95.76 98.10 95.76 98.07 0.0M
2025-09-25 101.77 104.30 95.00 95.76 0.0M
2025-09-24 100.00 101.79 99.05 99.30 0.0M
2025-09-23 103.20 103.20 100.00 101.50 0.0M
2025-09-22 107.00 107.00 103.00 103.20 0.0M
2025-09-19 105.00 106.00 102.41 103.01 0.0M
2025-09-18 102.50 110.00 102.50 105.00 0.0M
2025-09-17 104.45 106.70 102.64 106.47 0.0M
2025-09-16 104.00 104.00 102.40 102.55 0.0M
2025-09-15 102.41 103.95 101.40 102.39 0.0M
2025-09-12 105.90 105.90 95.00 101.40 0.0M
2025-09-11 103.75 103.80 102.90 103.00 0.0M
2025-09-10 101.50 104.29 100.15 102.95 0.0M
2025-09-09 100.81 101.50 99.00 101.39 0.0M
2025-09-08 103.95 105.90 100.70 100.81 0.0M
2025-09-05 104.00 104.50 104.00 104.27 0.0M
2025-09-04 103.15 103.15 100.15 101.05 0.0M
2025-09-03 102.90 106.99 102.90 103.17 0.0M
2025-09-02 101.00 103.90 101.00 102.49 0.0M
2025-09-01 94.60 97.30 91.20 97.30 0.0M
2025-08-29 102.85 102.85 93.60 95.20 0.0M
2025-08-28 98.25 106.00 95.00 96.55 0.0M
2025-08-26 108.50 108.50 100.00 102.00 0.0M
2025-08-25 100.55 103.55 99.00 99.10 0.0M
2025-08-22 101.40 104.80 100.50 100.55 0.0M
2025-08-21 103.00 105.00 99.90 103.35 0.0M
2025-08-20 100.00 101.55 99.00 99.20 0.0M
2025-08-19 99.00 102.90 96.75 99.05 0.0M
2025-08-18 99.90 102.15 96.05 99.30 0.0M
2025-08-14 100.00 100.00 97.10 99.90 0.0M
2025-08-13 96.25 101.80 96.25 99.80 0.0M
2025-08-12 94.95 100.05 94.00 98.80 0.0M
2025-08-11 107.60 109.00 90.00 92.20 0.0M
2025-08-08 112.80 112.80 105.00 107.15 0.0M
2025-08-07 111.50 112.80 110.40 112.80 0.0M
2025-08-06 111.05 113.70 111.05 111.25 0.0M
2025-08-05 112.00 114.60 111.05 112.90 0.0M
2025-08-04 116.90 116.90 110.50 113.60 0.0M
2025-08-01 112.05 114.50 111.00 111.50 0.0M
2025-07-31 111.25 113.70 111.00 112.00 0.0M
2025-07-30 114.80 114.80 112.10 114.25 0.0M
2025-07-29 112.80 115.00 111.40 112.65 0.0M
2025-07-28 114.65 115.45 111.00 112.75 0.0M
2025-07-25 113.10 117.00 111.20 114.65 0.0M
2025-07-24 113.40 113.50 112.70 112.70 0.0M
2025-07-23 114.45 114.70 112.00 113.20 0.0M
2025-07-22 121.50 125.10 113.50 114.45 0.0M
2025-07-21 121.65 133.00 118.40 118.95 0.0M
2025-07-18 128.00 135.00 120.00 124.10 0.0M
2025-07-17 117.50 138.15 115.10 126.15 0.0M
2025-07-16 115.65 117.50 113.50 115.15 0.0M
2025-07-15 115.00 115.75 112.55 115.55 0.0M
2025-07-14 114.90 115.40 110.90 114.90 0.0M
2025-07-11 114.25 115.75 110.65 115.50 0.0M
2025-07-10 113.25 114.95 111.35 112.80 0.0M
2025-07-09 113.40 116.90 110.00 112.70 0.0M
2025-07-08 115.95 115.95 112.40 113.95 0.0M
2025-07-07 114.95 119.80 112.65 114.45 0.0M
2025-07-04 114.90 114.90 112.05 114.75 0.0M
2025-07-03 115.70 115.70 112.50 115.00 0.0M
2025-07-02 115.70 116.70 113.10 113.70 0.0M
2025-07-01 115.50 116.90 113.50 115.70 0.0M
2025-06-30 119.95 119.95 114.45 115.50 0.0M
2025-06-27 114.00 115.95 113.50 113.80 0.0M
2025-06-26 115.00 117.00 113.00 115.90 0.0M
2025-06-25 115.95 116.00 114.00 115.20 0.0M
2025-06-24 114.55 116.70 114.55 115.00 0.0M
2025-06-23 111.50 115.70 111.50 114.55 0.0M
2025-06-20 112.00 115.60 111.35 112.50 0.0M
2025-06-19 116.20 116.20 110.00 112.00 0.0M
2025-06-18 113.80 117.45 111.30 113.50 0.0M
2025-06-17 112.90 115.00 111.70 113.00 0.0M
2025-06-16 113.50 114.50 109.00 111.10 0.0M
2025-06-13 113.50 115.75 105.95 113.50 0.0M
2025-06-12 115.50 118.70 115.50 115.55 0.0M
2025-06-11 116.85 120.00 114.55 116.30 0.0M
2025-06-10 115.40 117.40 114.20 115.00 0.0M
2025-06-09 115.90 117.60 115.50 115.95 0.0M
2025-06-06 115.30 117.60 113.55 115.90 0.0M
2025-06-05 114.45 116.85 113.30 115.40 0.0M
2025-06-04 111.00 116.90 111.00 113.30 0.0M
2025-06-03 115.00 117.70 112.10 113.05 0.0M
2025-06-02 113.50 115.00 111.60 115.00 0.0M
2025-05-30 113.50 114.45 113.00 113.50 0.0M
2025-05-29 114.00 115.50 113.00 115.50 0.0M
2025-05-28 116.15 116.85 113.05 115.00 0.0M
2025-05-27 117.00 117.00 113.00 115.80 0.0M
2025-05-26 114.00 115.50 113.00 113.15 0.0M
2025-05-23 115.00 115.85 113.00 113.05 0.0M
2025-05-22 115.95 116.00 115.95 116.00 0.0M
2025-05-21 117.60 117.60 113.00 117.10 0.0M
2025-05-20 114.60 115.00 114.00 115.00 0.0M
2025-05-19 114.25 115.00 111.25 114.60 0.0M
2025-05-16 114.00 115.00 112.40 114.25 0.0M
2025-05-15 116.60 116.60 112.70 114.25 0.0M
2025-05-14 113.50 116.45 112.00 115.15 0.0M
2025-05-13 114.20 115.00 111.95 115.00 0.0M
2025-05-12 116.05 120.00 108.55 114.20 0.0M
2025-05-09 113.30 115.75 111.00 113.90 0.0M
2025-05-08 122.90 128.40 116.00 119.05 0.0M
2025-05-07 122.75 126.45 115.35 122.90 0.0M
2025-05-06 118.85 123.05 118.85 120.85 0.0M
2025-05-05 120.00 123.00 117.55 118.70 0.0M
2025-05-02 115.10 119.85 115.00 117.65 0.0M
2025-04-30 119.05 119.05 115.00 116.60 0.0M
2025-04-29 123.00 129.00 117.20 119.05 0.0M
2025-04-28 111.00 129.00 111.00 123.00 0.0M
2025-04-25 116.55 118.00 108.00 115.70 0.0M
2025-04-24 113.35 118.00 111.55 114.80 0.0M
2025-04-23 112.50 120.00 112.50 113.35 0.0M
2025-04-22 112.25 117.50 109.65 112.50 0.0M
2025-04-21 112.95 114.80 109.60 112.25 0.0M
2025-04-17 112.00 112.00 111.00 112.00 0.0M
2025-04-16 111.00 115.05 109.65 111.00 0.0M
2025-04-15 105.00 118.75 105.00 110.95 0.0M
2025-04-11 104.00 117.45 103.95 104.05 0.0M
2025-04-09 105.00 105.00 102.00 103.75 0.0M
2025-04-08 102.50 107.40 100.00 105.00 0.0M
2025-04-07 100.60 101.45 98.00 99.45 0.0M
2025-04-04 102.05 103.80 99.35 102.05 0.0M
2025-04-03 101.85 103.75 101.85 102.00 0.0M
2025-04-02 102.80 102.95 100.75 101.85 0.0M
2025-04-01 105.80 105.80 100.00 102.40 0.0M
2025-03-28 103.80 103.80 99.50 102.10 0.0M
2025-03-27 108.00 108.00 95.10 97.95 0.0M
2025-03-26 108.80 108.80 102.70 104.45 0.0M
2025-03-25 105.00 106.70 102.50 102.65 0.0M
2025-03-24 102.70 107.75 102.05 105.00 0.0M
2025-03-21 106.35 106.40 101.65 102.70 0.0M
2025-03-20 104.40 108.40 101.05 103.60 0.0M
2025-03-19 106.45 109.00 100.00 104.40 0.0M
2025-03-18 104.70 104.70 101.10 103.05 0.0M
2025-03-17 107.95 107.95 100.00 100.00 0.0M
2025-03-13 102.20 105.25 100.00 100.35 0.0M
2025-03-12 107.00 107.00 102.00 102.10 0.0M
2025-03-11 100.50 109.95 100.50 106.05 0.0M
2025-03-10 108.95 111.00 106.00 108.00 0.0M
2025-03-07 105.90 111.00 105.90 107.95 0.0M
2025-03-06 102.70 109.90 100.00 104.10 0.0M
2025-03-05 105.95 107.80 101.60 102.70 0.0M
2025-03-04 98.75 100.00 95.25 99.00 0.0M
2025-03-03 101.10 101.10 95.05 96.30 0.0M
2025-02-28 100.00 103.70 98.50 101.10 0.0M
2025-02-27 106.00 106.00 100.55 100.95 0.0M
2025-02-25 102.50 108.10 102.00 106.00 0.0M
2025-02-24 104.50 104.50 100.00 102.50 0.0M
2025-02-21 105.00 105.70 100.00 102.00 0.0M
2025-02-20 105.05 113.00 100.00 101.85 0.0M
2025-02-19 110.00 113.00 104.90 106.15 0.0M
2025-02-18 119.00 119.00 104.90 108.00 0.0M
2025-02-17 120.00 123.70 118.00 121.90 0.0M
2025-02-14 129.00 131.90 120.00 121.35 0.0M
2025-02-13 136.50 136.55 127.60 129.65 0.0M
2025-02-12 130.00 133.80 126.10 133.80 0.0M
2025-02-11 137.50 137.50 128.00 130.05 0.0M
2025-02-10 140.95 140.95 130.60 137.25 0.0M
2025-02-07 146.20 146.20 137.00 138.30 0.0M
2025-02-06 144.95 144.95 140.20 143.00 0.0M
2025-02-05 144.00 144.00 140.15 140.25 0.0M
2025-02-04 137.35 142.15 137.35 141.95 0.0M
2025-02-03 144.00 146.50 133.65 137.30 0.0M
2025-02-01 144.00 144.00 140.60 142.05 0.0M
2025-01-31 140.55 144.25 140.55 143.90 0.0M
2025-01-30 141.00 146.40 139.20 145.70 0.0M
2025-01-29 134.00 141.45 134.00 141.10 0.0M
2025-01-28 137.00 137.00 135.00 135.00 0.0M
2025-01-27 138.00 139.70 134.15 135.70 0.0M
2025-01-24 144.25 144.25 136.40 138.30 0.0M
2025-01-23 142.85 145.70 141.35 144.25 0.0M
2025-01-22 141.20 141.40 141.20 141.40 0.0M
2025-01-21 150.10 150.10 140.00 144.05 0.0M
2025-01-20 147.65 151.75 147.60 149.35 0.0M
2025-01-17 148.90 148.90 145.00 147.65 0.0M
2025-01-16 145.00 145.95 144.30 145.95 0.0M
2025-01-15 136.25 145.95 136.25 145.90 0.0M
2025-01-14 133.15 144.70 133.15 136.25 0.0M
2025-01-13 135.10 139.60 128.50 133.10 0.0M
2025-01-10 144.10 148.40 130.75 135.05 0.0M
2025-01-09 149.00 149.00 142.00 143.25 0.0M
2025-01-08 150.50 150.50 147.00 149.00 0.0M
2025-01-07 145.35 149.90 145.35 148.25 0.0M
2025-01-06 154.15 154.15 147.00 148.05 0.0M
2025-01-03 150.15 154.00 150.10 151.10 0.0M
2025-01-02 150.05 154.95 150.05 154.15 0.0M
2025-01-01 156.70 156.70 148.15 154.45 0.0M