Transwarranty Finance Ltd

TRFI
🏛️ india →
15.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 14.69 15.06 14.15 15.06 0.0M
2025-09-25 14.60 15.80 14.50 14.72 0.0M
2025-09-24 15.80 16.00 15.25 15.25 0.0M
2025-09-23 15.46 16.03 15.22 15.77 0.0M
2025-09-22 16.16 16.65 16.00 16.00 0.0M
2025-09-19 16.10 16.74 15.70 16.33 0.0M
2025-09-18 17.33 17.33 15.77 16.45 0.0M
2025-09-17 16.33 16.93 15.79 16.59 0.0M
2025-09-16 16.00 16.38 15.68 16.30 0.0M
2025-09-15 15.60 15.60 15.00 15.60 0.0M
2025-09-12 14.95 15.00 14.80 14.90 0.0M
2025-09-11 14.83 14.83 14.71 14.82 0.0M
2025-09-10 14.85 15.28 14.21 14.95 0.0M
2025-09-09 14.40 15.12 14.40 14.93 0.0M
2025-09-08 14.31 15.23 14.00 14.40 0.0M
2025-09-05 15.31 15.96 14.55 14.60 0.0M
2025-09-04 15.55 15.55 15.31 15.31 0.0M
2025-09-03 15.70 16.13 14.95 16.11 0.0M
2025-09-02 17.00 17.00 15.70 15.70 0.0M
2025-09-01 16.00 16.99 16.00 16.40 0.0M
2025-08-29 17.38 17.38 16.34 16.34 0.0M
2025-08-28 17.16 17.38 17.16 17.20 0.0M
2025-08-25 16.21 17.00 16.15 17.00 0.0M
2025-08-22 16.01 17.00 16.01 17.00 0.0M
2025-08-21 16.83 16.83 16.83 16.83 0.0M
2025-08-20 16.50 17.70 16.50 16.50 0.0M
2025-08-19 17.49 17.49 16.99 16.99 0.0M
2025-08-18 17.88 17.88 17.88 17.88 0.0M
2025-08-12 18.84 18.84 18.82 18.82 0.0M
2025-08-11 17.96 17.96 17.96 17.96 0.0M
2025-08-08 17.25 18.75 17.06 18.02 0.0M
2025-08-07 18.03 18.03 17.95 17.95 0.0M
2025-08-05 17.90 17.90 17.90 17.90 0.0M
2025-08-04 18.00 18.00 17.95 17.95 0.0M
2025-08-01 19.20 19.20 17.47 17.47 0.0M
2025-07-31 18.38 18.38 18.38 18.38 0.0M
2025-07-30 17.35 18.42 17.35 18.38 0.0M
2025-07-29 17.11 18.01 17.11 18.00 0.0M
2025-07-28 17.16 18.01 17.16 18.01 0.0M
2025-07-25 17.07 17.16 17.07 17.16 0.0M
2025-07-24 16.70 17.07 16.70 17.07 0.0M
2025-07-23 17.50 17.50 17.50 17.50 0.0M
2025-07-22 17.42 18.10 17.33 17.64 0.0M
2025-07-21 18.17 18.17 17.27 17.27 0.0M
2025-07-18 18.17 18.26 18.17 18.17 0.0M
2025-07-16 18.98 19.34 18.13 18.16 0.0M
2025-07-15 18.50 18.60 18.50 18.56 0.0M
2025-07-14 19.00 19.00 19.00 19.00 0.0M
2025-07-11 19.00 19.00 19.00 19.00 0.0M
2025-07-10 19.00 19.90 18.40 18.51 0.0M
2025-07-09 18.26 19.79 18.26 19.00 0.0M
2025-07-08 20.84 20.84 19.01 19.03 0.0M
2025-07-07 21.90 21.90 19.88 19.99 0.0M
2025-07-04 19.66 21.48 19.66 20.92 0.0M
2025-07-03 18.10 19.87 18.10 19.58 0.0M
2025-07-02 17.90 18.63 17.90 18.49 0.0M
2025-07-01 19.63 19.63 17.61 17.77 0.1M
2025-06-30 15.82 17.85 15.29 17.85 0.0M
2025-06-27 16.77 16.89 16.01 16.23 0.0M
2025-06-26 16.31 16.74 16.31 16.69 0.0M
2025-06-25 17.10 17.10 16.31 16.31 0.0M
2025-06-24 16.35 17.11 16.35 17.10 0.0M
2025-06-23 17.07 17.07 16.00 16.30 0.0M
2025-06-20 15.26 16.27 15.15 16.27 0.0M
2025-06-18 15.63 15.63 15.63 15.63 0.0M
2025-06-17 16.12 17.10 16.03 16.22 0.0M
2025-06-16 16.87 16.87 16.00 16.87 0.0M
2025-06-12 16.07 16.07 16.07 16.07 0.0M
2025-06-10 15.76 15.76 15.76 15.76 0.0M
2025-06-06 14.90 15.46 14.90 15.46 0.0M
2025-06-05 15.16 15.16 15.16 15.16 0.0M
2025-06-04 14.87 14.87 14.87 14.87 0.0M
2025-06-03 14.86 14.86 14.86 14.86 0.0M
2025-05-30 14.86 14.86 14.86 14.86 0.0M
2025-05-29 15.15 15.15 15.15 15.15 0.0M
2025-05-28 15.19 15.20 15.19 15.20 0.0M
2025-05-27 15.55 15.55 15.50 15.50 0.0M
2025-05-26 15.24 15.55 15.24 15.55 0.0M
2025-05-23 15.55 15.55 15.24 15.55 0.0M
2025-05-21 15.25 15.25 15.25 15.25 0.0M
2025-05-19 15.20 15.20 15.20 15.20 0.0M
2025-05-16 15.20 15.20 15.20 15.20 0.0M
2025-05-15 15.30 15.50 15.30 15.50 0.0M
2025-05-14 15.50 15.50 15.30 15.30 0.0M
2025-05-13 15.52 15.52 15.52 15.52 0.0M
2025-05-08 15.42 15.72 15.42 15.72 0.0M
2025-05-07 15.42 15.42 15.42 15.42 0.0M
2025-05-06 16.50 16.50 16.10 16.17 0.0M
2025-05-05 16.50 16.50 15.27 16.50 0.0M
2025-05-02 14.72 15.93 14.72 15.93 0.0M
2025-04-30 15.44 15.44 15.38 15.44 0.0M
2025-04-29 14.00 14.71 14.00 14.71 0.0M
2025-04-28 14.01 14.01 13.50 14.01 0.0M
2025-04-25 13.70 13.88 13.70 13.88 0.0M
2025-04-24 13.43 13.69 13.43 13.69 0.0M
2025-04-23 13.43 13.43 13.43 13.43 0.0M
2025-04-22 13.70 13.70 13.70 13.70 0.0M
2025-04-21 13.70 13.70 13.70 13.70 0.0M
2025-04-17 14.00 14.00 13.72 13.72 0.0M
2025-04-16 13.60 14.00 13.60 14.00 0.0M
2025-04-15 14.10 14.15 13.86 13.86 0.0M
2025-04-11 14.19 14.19 14.10 14.10 0.0M
2025-04-09 13.93 13.93 13.93 13.93 0.0M
2025-04-08 13.50 13.93 13.50 13.93 0.0M
2025-04-03 13.70 13.70 13.66 13.66 0.0M
2025-04-02 13.93 13.93 13.93 13.93 0.0M
2025-04-01 14.21 14.21 14.21 14.21 0.0M
2025-03-28 14.50 14.50 14.50 14.50 0.0M
2025-03-27 14.74 14.81 14.74 14.74 0.0M
2025-03-26 14.74 14.74 14.74 14.74 0.0M
2025-03-25 14.88 14.88 14.88 14.88 0.0M
2025-03-24 15.17 15.18 15.17 15.18 0.0M
2025-03-21 14.43 14.89 14.43 14.89 0.0M
2025-03-20 14.02 14.81 14.01 14.81 0.0M
2025-03-19 13.51 14.11 13.51 14.11 0.0M
2025-03-18 12.85 13.44 12.80 13.44 0.0M
2025-03-17 12.24 12.85 11.63 12.80 0.0M
2025-03-13 12.24 13.30 12.24 12.24 0.0M
2025-03-12 13.08 13.08 12.76 12.88 0.0M
2025-03-11 13.32 13.32 12.76 12.76 0.0M
2025-03-10 13.67 13.67 12.83 13.43 0.0M
2025-03-07 14.04 14.04 13.40 13.40 0.0M
2025-03-06 13.20 13.40 13.20 13.40 0.0M
2025-03-05 13.77 13.77 13.07 13.20 0.0M
2025-03-04 13.86 14.37 13.20 13.75 0.0M
2025-03-03 13.92 14.84 13.81 13.81 0.0M
2025-02-28 15.50 15.50 14.53 14.53 0.0M
2025-02-27 15.69 15.69 14.55 15.29 0.0M
2025-02-25 15.90 15.90 15.20 15.31 0.0M
2025-02-24 15.75 15.95 15.14 15.95 0.0M
2025-02-21 15.91 15.91 15.50 15.74 0.0M
2025-02-20 14.58 15.16 13.74 15.16 0.0M
2025-02-19 14.37 14.52 14.37 14.44 0.0M
2025-02-18 15.29 16.00 15.12 15.12 0.0M
2025-02-17 16.00 16.20 15.58 15.91 0.0M
2025-02-14 17.00 17.00 16.32 16.40 0.0M
2025-02-13 17.94 17.94 16.63 17.00 0.0M
2025-02-12 17.50 17.50 17.50 17.50 0.0M
2025-02-11 17.80 17.80 17.28 17.28 0.0M
2025-02-10 18.08 18.27 17.38 18.16 0.0M
2025-02-07 18.50 18.65 17.58 18.16 0.0M
2025-02-06 18.86 18.86 18.50 18.50 0.0M
2025-02-05 19.18 19.18 18.05 18.49 0.0M
2025-02-04 19.80 19.80 19.00 19.00 0.0M
2025-02-03 19.74 21.00 19.74 20.00 0.0M
2025-02-01 21.93 21.93 19.85 20.77 0.0M
2025-01-31 19.90 20.89 19.01 20.89 0.0M
2025-01-30 19.26 19.90 18.51 19.90 0.0M
2025-01-29 19.91 19.91 19.23 19.26 0.0M
2025-01-28 20.42 20.42 19.90 20.24 0.0M
2025-01-27 20.94 20.94 20.94 20.94 0.0M
2025-01-24 23.24 23.24 22.04 22.04 0.0M
2025-01-23 22.80 23.27 22.80 23.20 0.0M
2025-01-22 21.00 22.34 21.00 22.34 0.0M
2025-01-21 21.27 21.28 21.27 21.28 0.0M
2025-01-20 19.50 20.40 18.62 20.27 0.0M
2025-01-17 19.50 19.59 19.50 19.50 0.0M
2025-01-16 19.77 19.80 19.77 19.80 0.0M
2025-01-15 20.17 20.17 19.77 20.17 0.0M
2025-01-14 20.58 20.58 20.17 20.17 0.0M
2025-01-13 21.41 21.41 20.58 20.58 0.0M
2025-01-10 21.00 21.00 21.00 21.00 0.0M
2025-01-09 21.00 21.00 21.00 21.00 0.0M
2025-01-08 21.80 21.80 21.10 21.10 0.0M
2025-01-07 21.52 21.52 21.52 21.52 0.0M
2025-01-06 21.95 21.95 21.95 21.95 0.0M
2025-01-03 21.81 22.39 21.81 22.39 0.0M
2025-01-02 21.35 22.00 21.35 22.00 0.0M
2025-01-01 21.70 21.70 21.70 21.70 0.0M