Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Shakarganj Ltd(SHKS) | 65.02 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
126.95
2017-05-11
|
10.32
2016-02-23
|
7.6M
2016-09-20
|
0.0M
2023-05-31
|
+19.36%
2023-07-07
|
-16.22%
2023-07-10
|
+51.68%
2017-04
|
-26.68%
2024-09
|
1888 | 45.6% | 48.5% | |
| Pakistan Tobacco Company(PAKT) | 1,649.10 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
3,000.00
2018-12-31
|
566.20
2023-04-11
|
2.5M
2025-08-07
|
0.0M
2021-10-29
|
+25.00%
2023-07-20
|
-22.91%
2023-07-17
|
+39.00%
2024-10
|
-18.96%
2016-05
|
1878 | 46.2% | 45.8% | |
| Nazir Cotton Mills(NZCM) | 14.49 | 2025-09-26 | 2016-08-01 |
Daily K
Minute K
|
18.50
2016-12-19
|
1.60
2019-05-21
|
4.7M
2016-10-10
|
0.0M
2023-05-18
|
+39.08%
2017-12-18
|
-27.66%
2017-12-15
|
+95.83%
2024-06
|
-36.91%
2017-01
|
1825 | 43.7% | 48.3% | |
| Sazgar Engineering(SAZG) | 1,720.35 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
1,669.00
2025-09-05
|
9.42
2016-02-26
|
8.0M
2021-02-23
|
0.0M
2019-03-28
|
+9.60%
2024-12-09
|
-10.00%
2025-05-08
|
+77.28%
2023-10
|
-44.07%
2020-03
|
2557 | 48.5% | 49.6% | |
| Dost Steels Ltd(DOST) | 9.79 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
16.45
2017-02-20
|
1.52
2015-01-01
|
61.8M
2017-01-03
|
0.0M
2023-05-02
|
+28.49%
2019-09-24
|
-14.86%
2021-04-05
|
+134.90%
2015-06
|
-27.64%
2020-03
|
2583 | 42.9% | 53.3% | |
| Bank of Punjab(BOPU) | 26.82 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
20.06
2025-09-08
|
3.17
2023-06-23
|
200.8M
2025-02-18
|
0.2M
2022-10-12
|
+17.17%
2023-07-05
|
-15.34%
2023-12-07
|
+62.79%
2024-11
|
-35.21%
2020-03
|
2649 | 44.9% | 51.5% | |
| Lalpir Power Ltd(LPLP) | 25.62 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
40.00
2015-01-27
|
7.90
2020-03-27
|
18.6M
2023-08-11
|
0.0M
2016-02-24
|
+11.95%
2020-03-16
|
-48.68%
2023-07-24
|
+50.28%
2023-07
|
-44.90%
2023-08
|
2611 | 43.5% | 50.3% | |
| Balochistan Glass(BGLS) | 16.98 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
23.50
2017-05-08
|
2.45
2019-08-08
|
17.3M
2025-09-05
|
0.0M
2015-05-20
|
+24.57%
2020-05-07
|
-18.97%
2020-03-17
|
+72.59%
2016-08
|
-35.49%
2017-10
|
2615 | 43.7% | 53.3% | |
| Dolmen City REIT(DOLM) | 32.00 | 2025-09-26 | 2015-06-26 |
Daily K
Minute K
|
34.00
2025-08-19
|
9.24
2021-03-12
|
36.0M
2021-09-29
|
0.0M
2017-07-05
|
+8.80%
2021-02-19
|
-8.52%
2020-03-24
|
+15.37%
2019-10
|
-18.24%
2020-03
|
2523 | 46.3% | 44.8% | |
| Nagina Cotton Mills(NAGI) | 70.21 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
96.89
2022-05-24
|
34.00
2020-04-27
|
0.4M
2025-04-18
|
0.0M
2023-06-08
|
+13.10%
2020-11-09
|
-18.14%
2023-06-05
|
+40.83%
2021-01
|
-22.24%
2019-10
|
1190 | 43.6% | 44.7% | |
| Javedan Corp(JAVA) | 87.85 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
96.05
2025-09-03
|
15.30
2016-03-04
|
13.9M
2021-06-23
|
0.0M
2023-06-07
|
+10.08%
2024-07-25
|
-12.18%
2023-09-20
|
+49.55%
2024-11
|
-16.04%
2016-02
|
2293 | 46.0% | 46.8% | |
| Elite Capital Modaraba 1st(ELCM) | 28.94 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
49.09
2025-06-26
|
0.97
2019-08-26
|
5.6M
2016-12-23
|
0.0M
2023-07-10
|
+62.54%
2023-07-03
|
-33.54%
2023-04-05
|
+62.46%
2023-12
|
-36.88%
2019-04
|
2293 | 44.1% | 46.8% | |
| Shadab Textile Mills Ltd(SHAT) | 59.89 | 2025-09-26 | 2015-01-07 |
Daily K
Minute K
|
90.00
2025-06-19
|
10.55
2023-10-02
|
1.1M
2025-08-27
|
0.0M
2023-05-15
|
+16.94%
2024-09-12
|
-13.86%
2019-03-12
|
+48.42%
2024-11
|
-36.47%
2020-03
|
1505 | 46.5% | 44.6% | |
| Noon Sugar Mills(NOON) | 90.03 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
119.58
2017-05-23
|
23.00
2015-05-14
|
2.4M
2015-09-11
|
0.0M
2023-07-20
|
+11.50%
2023-03-22
|
-14.66%
2024-07-26
|
+93.28%
2015-10
|
-36.10%
2015-12
|
1604 | 43.4% | 44.3% | |
| Security Investment Bank(SECI) | 10.48 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
13.61
2025-01-09
|
1.41
2016-06-15
|
1.2M
2016-04-28
|
0.0M
2023-07-10
|
+41.20%
2015-02-23
|
-41.50%
2023-07-07
|
+95.88%
2024-12
|
-36.91%
2023-12
|
1365 | 42.1% | 46.4% | |
| Popular Islamic Modaraba(POPL) | 24.45 | 2025-09-26 | 2016-02-16 |
Daily K
Minute K
|
31.33
2025-08-28
|
1.99
2019-08-19
|
17.5M
2018-02-02
|
0.0M
2024-06-04
|
+159.35%
2018-01-25
|
-77.17%
2016-02-16
|
+101.05%
2017-02
|
-61.54%
2018-02
|
982 | 45.6% | 41.5% | |
| Mughal Iron & Steel Industries(MUGH) | 88.81 | 2025-09-26 | 2015-04-15 |
Daily K
Minute K
|
114.60
2022-02-10
|
14.53
2015-04-15
|
20.0M
2025-09-08
|
0.0M
2015-04-16
|
+10.01%
2025-05-12
|
-9.77%
2025-06-23
|
+40.49%
2021-02
|
-24.49%
2020-03
|
2577 | 46.8% | 52.0% | |
| Quetta Textile Mills(QUTX) | 16.19 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
62.76
2015-02-06
|
4.00
2020-03-24
|
0.7M
2025-08-12
|
0.0M
2023-08-08
|
+25.00%
2020-03-05
|
-21.74%
2019-10-04
|
+116.44%
2022-11
|
-40.85%
2023-08
|
1140 | 45.8% | 45.8% | |
| Haleon Pakistan(HALE) | 924.69 | 2025-09-26 | 2017-03-22 |
Daily K
Minute K
|
975.00
2024-12-16
|
65.05
2017-03-22
|
1.8M
2025-03-21
|
0.0M
2023-06-16
|
+33.63%
2017-04-05
|
-22.29%
2023-05-16
|
+151.26%
2017-04
|
-26.26%
2019-04
|
2061 | 45.3% | 51.2% | |
| Baluchistan Wheels(BAWH) | 191.92 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
208.99
2025-09-09
|
40.27
2019-09-12
|
1.4M
2025-09-08
|
0.0M
2023-05-30
|
+17.12%
2021-04-21
|
-23.56%
2019-04-23
|
+118.57%
2023-08
|
-30.41%
2020-01
|
1762 | 45.9% | 46.5% | |
| Gul Ahmed Textile Mills(GULA) | 38.05 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
60.80
2021-09-17
|
15.75
2023-01-24
|
29.1M
2025-05-20
|
0.0M
2019-08-05
|
+10.01%
2025-05-12
|
-17.93%
2022-03-17
|
+33.24%
2023-11
|
-48.33%
2020-03
|
2649 | 45.3% | 52.8% | |
| DH Partners(DHPA) | 43.66 | 2025-09-26 | 2025-02-03 |
Daily K
Minute K
|
69.88
2025-02-04
|
29.06
2025-05-09
|
36.3M
2025-07-16
|
0.0M
2025-06-18
|
+10.00%
2025-02-18
|
-9.12%
2025-02-04
|
-
-
|
-
-
|
149 | 40.9% | 55.0% | |
| International Packaging Films(INTA) | 25.15 | 2025-09-26 | 2024-06-03 |
Daily K
Minute K
|
26.19
2024-06-03
|
17.80
2025-05-09
|
6.7M
2024-06-03
|
0.0M
2025-04-18
|
+10.02%
2025-02-28
|
-6.14%
2024-09-06
|
+3.09%
2024-08
|
-6.71%
2024-07
|
316 | 45.9% | 48.7% | |
| AKD Hospitality(AKDH) | 170.50 | 2025-09-26 | 2015-01-13 |
Daily K
Minute K
|
655.00
2021-02-02
|
37.39
2015-06-30
|
0.1M
2017-06-30
|
0.0M
2023-07-24
|
+15.76%
2015-11-20
|
-36.62%
2016-01-13
|
+186.10%
2021-01
|
-35.47%
2016-01
|
1861 | 42.0% | 45.8% | |
| Ibrahim Fibres(IBFL) | 306.08 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
429.00
2024-01-17
|
42.00
2015-12-30
|
2.8M
2018-09-19
|
0.0M
2023-05-16
|
+12.02%
2024-05-23
|
-13.33%
2023-05-29
|
+62.01%
2020-12
|
-19.94%
2021-01
|
1482 | 38.8% | 37.7% | |
| Nestle Pakistan(MLKP) | 8,445.00 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
13,650.00
2017-10-13
|
4,752.00
2023-03-21
|
0.0M
2016-03-30
|
0.0M
2023-06-15
|
+10.26%
2024-10-28
|
-7.55%
2023-06-15
|
+29.09%
2023-05
|
-18.56%
2019-07
|
1910 | 42.3% | 44.2% | |
| Dawood Lawrencepur(DWLP) | 304.98 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
394.99
2025-08-27
|
87.55
2015-05-27
|
1.0M
2024-07-02
|
0.0M
2023-07-04
|
+18.85%
2023-06-19
|
-15.56%
2023-07-03
|
+40.05%
2016-05
|
-18.11%
2020-06
|
1802 | 47.7% | 44.6% | |
| PICIC Insurance(PIL) | 5.98 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
14.83
2015-04-14
|
0.16
2023-04-12
|
10.5M
2025-07-15
|
0.0M
2023-05-17
|
+106.67%
2023-05-29
|
-53.85%
2023-05-26
|
+139.74%
2017-12
|
-49.63%
2018-01
|
2442 | 43.4% | 48.8% | |
| Nishat Chunian Power(NCPL) | 27.90 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
66.50
2015-04-28
|
9.50
2020-03-26
|
16.0M
2024-11-13
|
0.0M
2019-01-16
|
+10.29%
2024-10-29
|
-40.88%
2022-08-15
|
+24.31%
2023-09
|
-21.25%
2020-03
|
2648 | 46.1% | 50.2% | |
| NetSol Technologies(NTSL) | 149.46 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
304.75
2021-02-23
|
25.40
2020-03-26
|
19.2M
2021-04-06
|
0.0M
2017-10-06
|
+12.36%
2023-07-20
|
-10.00%
2025-05-08
|
+146.39%
2020-12
|
-45.24%
2020-03
|
2648 | 47.8% | 51.4% | |
| Kohat Cement Company(KOHC) | 101.43 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
477.40
2025-07-11
|
40.12
2019-08-19
|
6.0M
2025-04-11
|
0.0M
2017-08-31
|
+11.86%
2024-12-09
|
-8.56%
2020-09-28
|
+56.77%
2020-04
|
-25.89%
2019-05
|
2649 | 45.7% | 52.7% | |
| IGI Life Insurance(IGIL) | 20.12 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
138.02
2015-01-01
|
7.50
2023-06-22
|
0.6M
2022-12-16
|
0.0M
2024-08-26
|
+11.76%
2023-07-25
|
-51.51%
2015-01-01
|
+63.87%
2020-05
|
-51.96%
2015-01
|
1819 | 45.2% | 43.0% | |
| Dadabhoy Cement Industries(DADC) | 7.43 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
8.39
2025-08-26
|
2.20
2015-03-30
|
9.3M
2024-12-17
|
0.0M
2024-10-17
|
+32.05%
2024-06-03
|
-21.50%
2024-06-07
|
+25.00%
2024-06
|
-23.22%
2015-03
|
386 | 42.7% | 52.1% | |
| Descon Oxychem(DOL) | 38.68 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
43.01
2020-09-25
|
3.02
2015-03-30
|
18.2M
2016-09-01
|
0.0M
2020-03-24
|
+19.50%
2015-08-31
|
-13.20%
2015-08-12
|
+84.20%
2016-09
|
-21.70%
2017-10
|
2649 | 45.7% | 51.4% | |
| Citi Pharma(CITI) | 97.57 | 2025-09-26 | 2021-07-09 |
Daily K
Minute K
|
109.30
2025-02-11
|
19.07
2023-09-01
|
32.5M
2025-01-23
|
0.0M
2023-04-17
|
+10.01%
2025-05-12
|
-10.53%
2023-10-11
|
+42.95%
2024-12
|
-17.01%
2021-09
|
1032 | 45.1% | 52.5% | |
| Shezan International(SHEZ) | 201.11 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
1,181.82
2015-01-26
|
80.11
2024-10-07
|
0.5M
2023-11-28
|
0.0M
2023-05-18
|
+12.43%
2022-07-20
|
-11.56%
2020-03-30
|
+39.56%
2020-09
|
-33.14%
2020-03
|
1984 | 43.0% | 48.2% | |
| Jauharabad Sugar(JAUH) | 69.58 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
68.83
2017-05-18
|
4.45
2015-03-30
|
1.8M
2019-12-04
|
0.0M
2023-07-10
|
+25.38%
2016-05-26
|
-27.81%
2015-01-01
|
+89.06%
2016-05
|
-43.24%
2015-01
|
1951 | 48.1% | 45.7% | |
| Pakistan Reinsurance Company(PRIC) | 16.12 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
61.85
2017-02-17
|
5.52
2023-09-01
|
26.3M
2022-04-12
|
0.0M
2016-11-16
|
+12.10%
2024-03-12
|
-69.16%
2020-03-10
|
+80.12%
2024-03
|
-71.35%
2020-03
|
2570 | 45.3% | 49.8% | |
| Century Paper & Board Mills(CENP) | 28.06 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
104.98
2021-01-15
|
15.65
2019-07-29
|
6.7M
2016-05-04
|
0.0M
2017-10-25
|
+10.02%
2025-05-30
|
-44.41%
2022-03-22
|
+53.95%
2017-05
|
-46.18%
2022-03
|
2635 | 44.0% | 52.9% | |
| Hoechst Pakistan(HOEC) | 3,975.84 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
4,290.00
2025-09-05
|
436.20
2019-08-08
|
0.0M
2021-12-20
|
0.0M
2023-05-18
|
+15.53%
2021-12-06
|
-13.33%
2023-01-20
|
+65.06%
2016-08
|
-24.44%
2021-11
|
2061 | 45.2% | 45.4% | |
| Habib Insurance(HABI) | 13.01 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
23.70
2015-01-26
|
3.54
2023-06-16
|
6.7M
2025-07-15
|
0.0M
2023-05-25
|
+42.66%
2023-06-07
|
-31.66%
2023-06-06
|
+24.35%
2023-12
|
-34.44%
2023-05
|
1916 | 43.4% | 46.6% | |
| Al-Khair Gadoon(AKGL) | 55.70 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
71.44
2025-07-11
|
5.91
2019-08-06
|
0.2M
2019-09-23
|
0.0M
2024-07-11
|
+35.67%
2018-06-22
|
-17.89%
2024-12-24
|
+44.93%
2019-08
|
-29.41%
2018-06
|
716 | 40.5% | 38.4% | |
| Sitara Energy Ltd(STRA) | 18.00 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
59.50
2016-10-07
|
5.60
2023-05-19
|
0.4M
2016-10-06
|
0.0M
2023-06-13
|
+17.86%
2023-05-16
|
-12.41%
2023-04-12
|
+126.92%
2023-10
|
-15.34%
2023-11
|
1094 | 38.8% | 44.6% | |
| Indus Motor Company(INDM) | 2,217.69 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
2,430.00
2025-08-26
|
700.00
2020-03-30
|
0.6M
2016-12-06
|
0.0M
2024-06-11
|
+7.50%
2020-03-31
|
-8.46%
2022-07-21
|
+39.27%
2020-07
|
-27.75%
2020-03
|
2648 | 47.9% | 50.0% | |
| Pak Agro Packaging(PAKG) | 14.02 | 2025-09-25 | 2021-11-26 |
Daily K
Minute K
|
25.49
2021-11-26
|
4.00
2023-10-23
|
0.8M
2021-11-30
|
0.0M
2025-02-25
|
+23.53%
2023-10-10
|
-16.50%
2023-08-03
|
+27.62%
2023-11
|
-29.17%
2023-10
|
376 | 37.0% | 42.0% | |
| Mohammad Farooq Textile Mills(MFRQ) | 3.49 | 2017-10-14 | 2015-01-01 |
Daily K
Minute K
|
1,611.80
2018-02-02
|
2.10
2016-03-30
|
1.8M
2017-02-20
|
-
2017-10-14
|
+24.57%
2016-08-25
|
-18.08%
2015-03-24
|
+37.28%
2016-08
|
-34.24%
2015-03
|
651 | 41.9% | 50.8% | |
| Emco Industries(EMCO) | 60.84 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
98.89
2025-07-25
|
2.60
2015-03-30
|
1.4M
2015-06-04
|
0.0M
2021-10-26
|
+23.39%
2015-05-21
|
-16.53%
2015-08-26
|
+105.53%
2016-04
|
-38.34%
2015-09
|
1918 | 45.6% | 45.5% | |
| Pakistan State Oil Company(PSO) | 450.81 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
465.00
2024-12-24
|
98.80
2023-05-31
|
26.9M
2025-03-26
|
0.1M
2015-06-19
|
+14.09%
2023-05-25
|
-17.27%
2023-05-26
|
+50.51%
2024-12
|
-29.50%
2020-03
|
2649 | 47.4% | 52.1% | |
| Gammon Pakistan(GAMN) | 27.84 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
85.20
2024-10-28
|
4.00
2023-04-06
|
1.4M
2025-04-15
|
0.0M
2023-05-19
|
+21.21%
2023-05-05
|
-20.83%
2023-05-08
|
+224.90%
2024-07
|
-43.64%
2017-08
|
2015 | 45.7% | 48.3% | |
| Image Pakistan(IMAG) | 27.64 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
36.83
2025-07-08
|
0.29
2015-03-27
|
48.1M
2025-07-07
|
0.0M
2019-07-24
|
+44.55%
2016-07-15
|
-24.74%
2022-04-01
|
+159.42%
2016-08
|
-27.99%
2020-03
|
2637 | 44.5% | 50.1% | |