Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| DJ Consumer Finance(DJUSSF) | 783.22 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
809.90
2025-09-05
|
150.56
2016-02-11
|
314.3M
2024-01-29
|
5.2M
2015-12-24
|
+15.99%
2020-03-24
|
-14.48%
2020-03-16
|
+19.99%
2020-04
|
-22.70%
2020-03
|
2690 | 54.9% | 44.8% | |
| S&P 500 Telecom Services(SPLRCL) | 426.53 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
426.84
2025-09-09
|
130.82
2018-12-24
|
822.4M
2023-03-17
|
55.9M
2019-12-24
|
+9.99%
2025-04-09
|
-10.44%
2020-03-16
|
+18.15%
2020-04
|
-15.24%
2020-03
|
2687 | 53.5% | 46.2% | |
| NQ Q-50(NXTQ) | 955.84 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
972.23
2025-09-11
|
277.30
2016-02-08
|
-
2025-01-02
|
-
2025-01-02
|
+9.72%
2025-04-09
|
-11.39%
2020-03-16
|
+20.97%
2020-04
|
-13.82%
2020-03
|
2693 | 54.4% | 44.7% | |
| DJ Mobile Telecom(DJUSWC) | 413.96 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
458.56
2025-03-10
|
196.90
2016-02-09
|
275.3M
2020-02-11
|
1.2M
2015-11-27
|
+7.16%
2020-03-26
|
-7.22%
2020-03-12
|
+9.42%
2022-05
|
-12.12%
2015-11
|
2690 | 53.3% | 46.5% | |
| DJ U.S. Select Telecommunications(DJSTEL) | 2,661.42 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
2,699.75
2025-09-11
|
1,310.07
2020-03-23
|
-
2025-01-02
|
-
2025-01-02
|
+8.21%
2020-03-12
|
-9.02%
2020-03-11
|
+12.29%
2020-04
|
-13.49%
2020-03
|
2692 | 51.7% | 47.9% | |
| Nasdaq Riskalyze Emerging Markets(NQRSKEM) | 1,205.31 | 2025-09-26 | 2017-06-13 |
Daily K
Minute K
|
1,240.96
2025-07-03
|
711.98
2020-03-23
|
-
2025-01-01
|
-
2025-01-01
|
+4.65%
2020-03-20
|
-7.63%
2020-03-12
|
+9.48%
2020-04
|
-19.49%
2020-03
|
2126 | 53.0% | 46.7% | |
| DJ Distillers & Vintners(DJUSVN) | 270.98 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
584.25
2023-07-27
|
238.41
2015-01-02
|
24.6M
2025-06-05
|
0.1M
2015-12-24
|
+13.37%
2020-03-24
|
-14.83%
2025-01-10
|
+19.13%
2020-04
|
-17.57%
2020-03
|
2690 | 51.4% | 48.3% | |
| NQ OMX CEA Smartphone() | 1,017.44 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
1,000.09
2025-09-11
|
319.70
2016-01-20
|
-
2025-01-01
|
-
2025-01-01
|
+6.83%
2020-03-23
|
-8.10%
2020-03-13
|
+14.78%
2020-04
|
-15.53%
2020-03
|
2793 | 54.2% | 44.7% | |
| NQ OMX CEA Smartphone TR() | 1,363.06 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
1,338.94
2025-09-11
|
358.30
2016-02-11
|
-
2025-01-01
|
-
2025-01-01
|
+6.83%
2020-03-23
|
-8.09%
2020-03-13
|
+14.88%
2020-04
|
-15.39%
2020-03
|
2785 | 55.0% | 44.1% | |
| CBOE 5th VIX Futures Mid-Morning Indicative TWAP V(TWLV5) | 21.25 | 2025-09-26 | 2021-04-27 |
Daily K
Minute K
|
31.34
2022-10-13
|
15.43
2024-05-21
|
-
2025-01-01
|
-
2025-01-01
|
+15.88%
2024-05-16
|
-7.60%
2024-08-02
|
+11.73%
2022-04
|
-17.37%
2023-06
|
1104 | 43.8% | 51.9% | |
| ARCA Computer Hardware(HWI) | 3,256.11 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
3,050.36
2025-09-10
|
458.80
2016-01-20
|
-
2025-01-02
|
-
2025-01-02
|
+13.32%
2025-04-09
|
-13.57%
2025-04-03
|
+15.07%
2023-05
|
-15.18%
2020-03
|
2683 | 52.3% | 47.5% | |
| DJ Asset Managers(DJUSAG) | 408.09 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
419.77
2025-08-13
|
119.68
2020-03-23
|
188.6M
2024-06-21
|
2.9M
2016-11-25
|
+14.12%
2020-03-13
|
-14.44%
2020-03-16
|
+19.37%
2020-04
|
-19.13%
2020-03
|
2690 | 52.4% | 47.2% | |
| TLR Short Term() | 38.60 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
53.48
2023-10-07
|
-0.53
2020-03-31
|
-
2025-01-01
|
-
2025-01-01
|
+1,166.67%
2015-07-16
|
-98.18%
2020-03-18
|
+1,260.00%
2015-10
|
-98.85%
2020-03
|
2675 | 43.4% | 43.8% | |
| Wilder Hill New Energy Global() | 239.75 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
631.95
2021-01-25
|
143.38
2016-02-12
|
0.1M
2016-02-21
|
-
2025-01-01
|
+9.86%
2020-03-23
|
-11.79%
2020-03-11
|
+28.47%
2020-11
|
-22.47%
2020-03
|
2831 | 51.6% | 47.4% | |
| ISE Global Wind Energy TR(GWETR) | 340.14 | 2025-09-26 | 2017-02-06 |
Daily K
Minute K
|
426.59
2021-01-08
|
162.84
2020-03-23
|
-
2025-01-01
|
-
2025-01-01
|
+10.40%
2020-03-23
|
-11.83%
2020-03-11
|
+15.59%
2020-07
|
-15.96%
2020-03
|
2244 | 53.1% | 46.5% | |
| S&P GSCI Agriculture Index Spot(SPGSAG) | 355.94 | 2025-09-26 | 2022-05-24 |
Daily K
Minute K
|
588.72
2022-05-24
|
334.47
2024-08-05
|
-
2025-01-02
|
-
2025-01-02
|
+4.24%
2023-07-24
|
-4.92%
2022-07-11
|
+6.66%
2022-08
|
-14.03%
2022-06
|
829 | 46.8% | 52.5% | |
| CBOE 6th VIX Futures Mid-Morning Indicative TWAP V(TWLV6) | 21.38 | 2025-09-26 | 2021-04-27 |
Daily K
Minute K
|
31.17
2022-10-13
|
16.73
2024-07-10
|
-
2025-01-01
|
-
2025-01-01
|
+13.39%
2024-04-09
|
-6.99%
2024-07-26
|
+11.49%
2023-10
|
-16.93%
2023-06
|
1104 | 44.2% | 51.0% | |
| MSCI Emerging Markets Equity() | 1,344.10 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
1,290.50
2025-08-25
|
835.70
2022-10-24
|
0.1M
2025-07-31
|
-
2025-01-02
|
+7.16%
2025-04-09
|
-5.70%
2025-04-04
|
+13.02%
2022-11
|
-10.53%
2022-09
|
1024 | 49.8% | 48.5% | |
| DJ Transportation Services(DJUSTS) | 313.79 | 2025-09-08 | 2015-01-02 |
Daily K
Minute K
|
467.27
2021-11-18
|
92.85
2020-03-19
|
41.6M
2018-12-13
|
-
2025-06-09
|
+15.66%
2020-03-24
|
-22.57%
2020-03-18
|
+35.25%
2020-04
|
-37.33%
2020-03
|
2204 | 52.1% | 47.1% | |
| CBOE 4th VIX Futures Mid-Morning Indicative TWAP V(TWLV4) | 20.81 | 2025-09-26 | 2021-04-27 |
Daily K
Minute K
|
31.73
2022-10-13
|
14.88
2024-05-21
|
-
2025-01-01
|
-
2025-01-01
|
+15.08%
2025-04-05
|
-8.87%
2024-07-31
|
+12.92%
2022-04
|
-17.94%
2023-06
|
1104 | 43.2% | 52.4% | |
| DJ US Thematic Market Neut Momentum(DJTMNMO) | 1,764.23 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,747.76
2025-08-11
|
1,035.69
2023-02-02
|
-
2025-01-02
|
-
2025-01-02
|
+7.71%
2020-06-10
|
-14.53%
2020-11-09
|
+9.75%
2024-02
|
-12.72%
2020-11
|
2692 | 54.3% | 45.5% | |
| CBOE 3rd VIX Futures Mid-Morning Indicative TWAP V(TWLV3) | 19.92 | 2025-09-26 | 2021-04-27 |
Daily K
Minute K
|
32.25
2022-05-11
|
14.28
2024-05-21
|
-
2025-01-01
|
-
2025-01-01
|
+18.36%
2025-04-05
|
-10.68%
2024-07-30
|
+20.81%
2024-07
|
-19.03%
2023-11
|
1104 | 42.2% | 54.0% | |
| US Dollar Index(DXY) | 98.15 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
114.78
2022-09-28
|
88.25
2018-02-16
|
-
2025-01-02
|
-
2025-01-02
|
+2.44%
2015-02-04
|
-2.37%
2015-11-25
|
+4.39%
2022-04
|
-4.96%
2022-11
|
2764 | 48.9% | 47.8% | |
| DJ Durable Household Products(DJUSHD) | 124.20 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
377.27
2021-05-10
|
94.51
2025-04-09
|
101.5M
2023-09-15
|
0.5M
2015-11-27
|
+24.70%
2020-03-24
|
-17.71%
2020-03-16
|
+22.18%
2020-04
|
-29.40%
2020-03
|
2690 | 51.8% | 47.9% | |
| CBOE VX Futures 2nd Near-Term Month Indicative Dai(VXIND2) | 19.06 | 2025-09-26 | 2021-06-22 |
Daily K
Minute K
|
33.08
2022-05-10
|
13.35
2024-05-22
|
-
2025-01-01
|
-
2025-01-01
|
+38.24%
2024-08-06
|
-19.85%
2025-04-10
|
+24.90%
2022-04
|
-18.64%
2024-11
|
1041 | 40.9% | 58.5% | |
| DJ Diversified Industrials(DJUSID) | 909.33 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,017.95
2025-07-18
|
294.50
2020-03-23
|
407.8M
2019-08-15
|
0.4M
2025-07-15
|
+14.50%
2020-03-24
|
-10.89%
2020-03-12
|
+16.85%
2020-11
|
-19.13%
2020-03
|
2690 | 53.3% | 46.4% | |
| DJ Airlines(DJUSAR) | 222.97 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
313.50
2018-01-16
|
84.77
2020-05-14
|
892.5M
2020-06-04
|
3.0M
2016-11-25
|
+22.08%
2025-04-09
|
-20.31%
2020-03-18
|
+28.52%
2021-02
|
-37.26%
2020-03
|
2690 | 50.9% | 48.8% | |
| DJ Internet(DJUSNS) | 6,377.80 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
6,359.30
2025-09-10
|
789.34
2015-01-29
|
525.7M
2022-10-27
|
6.3M
2015-12-24
|
+11.89%
2025-04-09
|
-12.32%
2020-03-16
|
+25.11%
2020-04
|
-16.67%
2022-04
|
2690 | 54.4% | 45.4% | |
| NQ Telecommunications(IXUT) | 499.34 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
562.54
2021-09-02
|
211.60
2016-01-20
|
-
2025-01-02
|
-
2025-01-02
|
+10.43%
2020-03-13
|
-12.44%
2025-07-25
|
+18.79%
2020-11
|
-14.58%
2022-09
|
2690 | 51.9% | 47.4% | |
| Dow Jones U.S. Tires Total Stock Market(DWCTIR) | 294.85 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,041.60
2017-03-16
|
157.91
2020-03-19
|
-
2025-01-02
|
-
2025-01-02
|
+24.43%
2021-02-22
|
-27.44%
2022-02-11
|
+53.63%
2021-02
|
-37.77%
2020-03
|
2692 | 50.0% | 49.4% | |
| CBOE 2nd VIX Futures Mid-Morning Indicative TWAP V(TWLV2) | 19.42 | 2025-09-26 | 2021-04-27 |
Daily K
Minute K
|
33.15
2022-03-09
|
13.43
2024-05-22
|
-
2025-01-01
|
-
2025-01-01
|
+22.34%
2025-04-05
|
-12.13%
2024-08-03
|
+27.17%
2022-01
|
-20.64%
2023-06
|
1106 | 42.9% | 54.6% | |
| HK ISE Asia ex Japan Wealth Price(WEALTHAX) | 236.45 | 2025-09-26 | 2015-01-19 |
Daily K
Minute K
|
255.14
2021-06-11
|
112.59
2020-03-23
|
-
2025-01-01
|
-
2025-01-01
|
+5.09%
2020-03-20
|
-7.16%
2020-03-23
|
+16.91%
2020-04
|
-20.13%
2020-03
|
2756 | 54.2% | 45.5% | |
| HK ISE Asia ex Japan Wealth TR(WEALTHAT) | 347.63 | 2025-09-26 | 2015-01-13 |
Daily K
Minute K
|
356.36
2025-09-12
|
143.95
2020-03-23
|
-
2025-01-01
|
-
2025-01-01
|
+5.09%
2020-03-20
|
-7.13%
2020-03-23
|
+17.04%
2020-04
|
-19.89%
2020-03
|
2779 | 54.5% | 45.2% | |
| Dow Jones U.S. Telecommunications Equipment Total (DWCTLQ) | 22,369.12 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
23,136.55
2025-09-11
|
5,819.71
2016-02-11
|
-
2025-01-02
|
-
2025-01-02
|
+10.99%
2020-03-24
|
-10.29%
2020-03-12
|
+16.63%
2020-11
|
-12.23%
2022-04
|
2692 | 53.2% | 46.7% | |
| GSCI Industrial Metals(SPGSIN) | 475.96 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
757.84
2022-03-08
|
88.29
2019-10-01
|
-
2025-01-02
|
-
2025-01-02
|
+5.29%
2022-10-27
|
-4.71%
2025-04-04
|
+12.62%
2024-04
|
-13.16%
2022-06
|
2691 | 50.1% | 47.8% | |
| CBOE 1st VIX Futures Mid-Morning Indicative TWAP V(TWLV1) | 17.92 | 2025-09-26 | 2021-04-27 |
Daily K
Minute K
|
39.74
2025-04-11
|
12.13
2023-12-15
|
-
2025-01-01
|
-
2025-01-01
|
+31.49%
2021-07-17
|
-17.44%
2021-12-04
|
+42.76%
2022-01
|
-27.40%
2024-11
|
1104 | 41.5% | 56.0% | |
| DJ Telecom Equipment(DJUSCT) | 2,551.74 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
2,649.42
2025-09-11
|
643.64
2016-02-11
|
373.9M
2023-03-17
|
4.8M
2025-07-15
|
+11.19%
2020-03-13
|
-10.33%
2020-03-12
|
+16.76%
2020-11
|
-12.19%
2022-04
|
2690 | 52.9% | 46.9% | |
| Bloomberg Corn Subindex TR(BCOMCNTR) | 19.33 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
33.96
2022-04-30
|
12.14
2020-08-08
|
-
2025-01-01
|
-
2025-01-01
|
+7.65%
2015-06-26
|
-6.80%
2021-06-18
|
+20.58%
2019-05
|
-11.55%
2015-07
|
2696 | 50.4% | 49.2% | |
| NQ Transportation(IXTR) | 6,643.80 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
7,812.86
2024-11-11
|
2,933.70
2016-01-20
|
-
2025-01-02
|
-
2025-01-02
|
+84.60%
2025-07-25
|
-11.42%
2020-03-16
|
+16.98%
2020-04
|
-18.83%
2020-03
|
2691 | 53.0% | 46.8% | |
| S&P GSCI Grains Index Spot(SPGSGR) | 362.58 | 2025-09-26 | 2022-05-24 |
Daily K
Minute K
|
716.52
2022-05-24
|
340.85
2025-08-06
|
-
2025-01-02
|
-
2025-01-02
|
+5.55%
2023-07-24
|
-5.56%
2022-07-11
|
+5.94%
2022-08
|
-14.39%
2022-06
|
829 | 45.5% | 53.7% | |
| Dow Jones U.S. Electronic Office Equipment Total S(DWCOFF) | 218.35 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,172.09
2015-01-02
|
80.21
2020-04-03
|
-
2025-01-02
|
-
2025-01-02
|
+81.01%
2021-01-26
|
-28.53%
2020-10-26
|
+90.82%
2020-04
|
-41.04%
2020-03
|
2692 | 47.7% | 49.6% | |
| DJ Trucking(DJUSTK) | 1,324.18 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
2,071.67
2024-11-11
|
435.43
2016-01-20
|
47.3M
2022-06-24
|
0.3M
2015-11-27
|
+11.93%
2025-04-09
|
-10.68%
2025-04-03
|
+16.35%
2021-10
|
-17.83%
2024-04
|
2690 | 52.8% | 47.0% | |
| ARCA China(CZH) | 331.15 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
470.27
2021-02-16
|
118.04
2022-10-24
|
-
2025-01-02
|
-
2025-01-02
|
+22.11%
2022-03-16
|
-13.44%
2022-10-24
|
+38.37%
2022-11
|
-23.40%
2022-10
|
2684 | 50.1% | 49.7% | |
| DJ Real Estate Holding & Development(DJUSEH) | 68.56 | 2025-09-19 | 2015-01-02 |
Daily K
Minute K
|
112.77
2018-07-13
|
27.81
2020-03-23
|
6.4M
2019-06-27
|
0.0M
2024-12-24
|
+41.76%
2019-06-27
|
-20.79%
2020-03-16
|
+22.11%
2019-06
|
-54.22%
2020-03
|
2690 | 50.5% | 48.7% | |
| CBOE Gold Volatitity(GVZ) | 18.59 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
54.37
2020-03-19
|
7.29
2018-06-13
|
-
2025-01-01
|
-
2025-01-01
|
+37.50%
2025-04-10
|
-23.33%
2020-03-11
|
+60.27%
2020-03
|
-25.12%
2020-05
|
2684 | 44.6% | 54.2% | |
| CBOE Realized Volatility(GAMMA) | 346.30 | 2025-09-26 | 2022-12-14 |
Daily K
Minute K
|
428,528.44
2025-04-08
|
343.10
2024-07-03
|
-
2025-01-01
|
-
2025-01-01
|
+23.91%
2024-12-19
|
-5.50%
2024-08-30
|
+22.68%
2024-07
|
-14.84%
2024-10
|
690 | 32.9% | 66.7% | |
| S&P 500 VIX() | 21.43 | 2025-09-27 | 2022-03-30 |
Daily K
Minute K
|
31.10
2022-06-15
|
16.60
2024-05-21
|
0.0M
2023-03-30
|
0.0M
2025-01-10
|
+15.92%
2024-07-24
|
-8.82%
2025-04-10
|
+14.25%
2024-02
|
-13.13%
2023-06
|
864 | 44.7% | 51.5% | |
| ICE BofAML MOVE() | 74.38 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
198.71
2023-03-15
|
36.62
2020-09-29
|
-
2025-01-02
|
-
2025-01-02
|
+45.06%
2020-10-01
|
-25.84%
2020-10-30
|
+63.48%
2021-02
|
-35.75%
2020-11
|
2653 | 46.6% | 52.4% | |
| S&P 500 VIX() | 21.38 | 2025-09-27 | 2022-03-30 |
Daily K
Minute K
|
31.45
2022-10-14
|
16.66
2024-05-21
|
0.0M
2024-04-18
|
0.0M
2025-09-02
|
+15.01%
2024-07-25
|
-9.27%
2025-04-10
|
+16.42%
2024-03
|
-13.92%
2023-01
|
866 | 46.0% | 51.7% | |
| Cboe S&P 500 One-Year Volatility(VIX1Y) | 22.13 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
87.35
2022-05-06
|
15.56
2017-08-02
|
-
2025-01-01
|
-
2025-01-01
|
+24.46%
2018-02-06
|
-18.77%
2025-04-10
|
+53.52%
2020-03
|
-15.85%
2020-11
|
2691 | 45.4% | 53.2% | |