Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Cloopen Group Holding(RAASY) | 1.08 | 2025-09-29 | 2021-02-09 |
Daily K
Minute K
|
177.00
2021-02-09
|
0.00
2023-06-27
|
10.5M
2021-09-02
|
0.0M
2025-08-07
|
+39,900.00%
2024-04-03
|
-99.89%
2024-01-16
|
+39,900.00%
2024-08
|
-99.88%
2023-06
|
905 | 41.1% | 42.8% | |
| Primech Holdings(PMEC) | 1.80 | 2025-09-29 | 2023-10-10 |
Daily K
Minute K
|
4.18
2023-11-15
|
0.49
2024-07-24
|
99.2M
2024-07-31
|
0.0M
2024-11-01
|
+57.70%
2024-07-23
|
-66.75%
2024-03-21
|
+78.38%
2023-10
|
-57.43%
2024-03
|
483 | 50.1% | 45.8% | |
| Jinxin Tech(NAMI) | 1.08 | 2025-09-29 | 2024-12-06 |
Daily K
Minute K
|
7.75
2024-12-06
|
0.85
2025-08-04
|
46.3M
2025-08-27
|
0.0M
2025-07-31
|
+36.97%
2025-05-20
|
-53.66%
2025-05-29
|
+-8.11%
2024-12
|
-8.11%
2024-12
|
190 | 42.1% | 52.1% | |
| CLS Holdings USA(CLSH) | 0.04 | 2025-07-03 | 2015-06-23 |
Daily K
Minute K
|
7.32
2016-11-01
|
0.02
2025-02-25
|
1.7M
2023-09-11
|
0.0M
2015-07-09
|
+200.00%
2017-05-31
|
-52.94%
2022-09-07
|
+150.00%
2017-06
|
-58.45%
2016-11
|
2364 | 40.3% | 44.5% | |
| Nine Dragons Paper ADR(NDGPY) | 14.40 | 2025-09-29 | 2015-04-06 |
Daily K
Minute K
|
43.60
2017-10-16
|
6.60
2025-04-08
|
0.3M
2018-02-07
|
-
2025-07-30
|
+44.25%
2017-07-14
|
-21.15%
2015-07-09
|
+53.29%
2024-09
|
-27.54%
2020-03
|
653 | 45.8% | 46.9% | |
| Hugoton Royalty(HGTXU) | 0.36 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
8.49
2015-01-02
|
0.05
2021-09-27
|
2.2M
2018-08-13
|
0.0M
2021-03-24
|
+55.34%
2021-02-16
|
-48.21%
2025-07-21
|
+106.59%
2022-03
|
-40.85%
2018-01
|
2690 | 42.5% | 45.7% | |
| Lightspeed Commerce(LSPD) | 11.90 | 2025-09-29 | 2020-09-11 |
Daily K
Minute K
|
130.02
2021-09-22
|
7.34
2025-04-07
|
13.5M
2021-11-04
|
0.1M
2020-10-27
|
+32.16%
2022-05-11
|
-27.90%
2021-11-03
|
+66.61%
2020-11
|
-50.11%
2021-11
|
1256 | 48.1% | 51.1% | |
| NextSource Materials(NEXT) | 0.32 | 2025-09-29 | 2017-07-25 |
Daily K
Minute K
|
20.00
2017-07-25
|
0.17
2025-07-11
|
109.2M
2021-06-08
|
0.0M
2017-08-21
|
+75.19%
2020-09-02
|
-32.02%
2020-03-13
|
+144.26%
2020-09
|
-43.99%
2024-08
|
2043 | 46.6% | 49.8% | |
| Federal Home Loan Mortgage CH Pref(FMCCH) | 24.94 | 2025-09-29 | 2015-01-05 |
Daily K
Minute K
|
25.00
2025-09-11
|
2.12
2021-06-25
|
1.8M
2017-01-18
|
0.0M
2015-02-05
|
+86.78%
2024-10-16
|
-62.80%
2021-06-07
|
+157.11%
2016-11
|
-66.17%
2021-06
|
1913 | 45.2% | 44.6% | |
| Genmab AS(GMAB) | 29.33 | 2025-09-29 | 2019-07-18 |
Daily K
Minute K
|
49.07
2021-09-02
|
16.24
2020-03-16
|
7.3M
2019-07-18
|
0.1M
2019-10-24
|
+10.62%
2020-11-03
|
-13.65%
2020-03-16
|
+21.88%
2020-05
|
-17.06%
2023-10
|
1547 | 52.7% | 46.6% | |
| Bunker Hill Mining(BHLL) | 0.15 | 2025-09-29 | 2015-01-13 |
Daily K
Minute K
|
24.76
2018-01-22
|
0.00
2015-06-30
|
3.0M
2025-09-05
|
0.0M
2015-01-13
|
+9,900.00%
2016-01-21
|
-99.00%
2016-01-20
|
+4,900.00%
2016-07
|
-99.00%
2016-01
|
1582 | 43.4% | 45.3% | |
| First Bancshares(FBSI) | 27.26 | 2025-09-23 | 2015-01-08 |
Daily K
Minute K
|
33.00
2019-11-11
|
6.66
2015-01-22
|
0.0M
2022-03-02
|
-
2025-08-08
|
+35.53%
2019-06-14
|
-21.07%
2020-04-09
|
+33.33%
2018-07
|
-12.50%
2018-08
|
587 | 42.9% | 31.0% | |
| Aptorum A(APM) | 1.82 | 2025-09-29 | 2018-12-18 |
Daily K
Minute K
|
33.28
2019-06-04
|
0.40
2022-12-29
|
397.8M
2025-08-21
|
0.0M
2019-02-25
|
+883.93%
2023-01-23
|
-53.47%
2020-02-26
|
+880.20%
2023-01
|
-58.82%
2020-02
|
1690 | 43.1% | 52.7% | |
| Hookipa Pharma(HOOK) | 0.91 | 2025-09-29 | 2019-04-18 |
Daily K
Minute K
|
20.00
2021-05-18
|
0.41
2023-10-26
|
181.2M
2022-02-16
|
0.0M
2019-10-14
|
+980.13%
2024-07-08
|
-28.97%
2020-03-09
|
+826.31%
2024-07
|
-44.85%
2021-06
|
1609 | 43.7% | 53.0% | |
| Belite Bio ADR(BLTE) | 73.00 | 2025-09-29 | 2022-04-29 |
Daily K
Minute K
|
86.53
2024-11-14
|
8.80
2022-05-02
|
7.5M
2022-05-03
|
0.0M
2023-05-04
|
+30.78%
2022-05-02
|
-31.09%
2023-05-31
|
+108.29%
2022-06
|
-42.74%
2023-05
|
845 | 51.4% | 47.6% | |
| Veris Residential(VRE) | 14.98 | 2025-09-29 | 2021-12-10 |
Daily K
Minute K
|
19.60
2022-01-10
|
10.22
2022-10-07
|
4.5M
2023-04-06
|
0.0M
2025-07-15
|
+23.27%
2022-10-18
|
-7.73%
2022-05-03
|
+38.25%
2022-10
|
-17.51%
2022-06
|
941 | 47.3% | 50.7% | |
| Gibo Holdings(GIBO) | 2.56 | 2025-09-29 | 2025-05-09 |
Daily K
Minute K
|
13.42
2025-08-05
|
0.03
2025-07-09
|
1,319.7M
2025-07-28
|
0.0M
2025-05-20
|
+52.17%
2025-07-25
|
-39.79%
2025-06-23
|
-
-
|
-
-
|
87 | 27.6% | 64.4% | |
| Leap Therapeutics(LPTX) | 0.36 | 2025-09-29 | 2017-01-25 |
Daily K
Minute K
|
10.25
2018-04-12
|
0.22
2025-04-04
|
104.6M
2025-03-26
|
0.0M
2017-05-04
|
+754.24%
2023-06-13
|
-71.11%
2025-01-28
|
+235.41%
2023-06
|
-46.26%
2020-03
|
2168 | 44.0% | 51.9% | |
| Unusual Machines(UMAC) | 13.78 | 2025-09-29 | 2024-02-14 |
Daily K
Minute K
|
23.62
2024-12-02
|
0.98
2024-05-07
|
62.6M
2024-11-29
|
0.0M
2024-04-18
|
+89.38%
2024-11-18
|
-27.35%
2025-05-05
|
+923.50%
2024-11
|
-32.95%
2024-03
|
395 | 46.1% | 51.1% | |
| CLP Holdings(0002) | 8.45 | 2025-08-26 | 2015-01-05 |
Daily K
Minute K
|
12.29
2019-02-21
|
6.44
2022-10-25
|
0.4M
2020-03-26
|
-
2025-08-26
|
+11.43%
2025-04-23
|
-13.16%
2020-03-26
|
+20.33%
2020-04
|
-15.70%
2022-06
|
623 | 48.8% | 48.6% | |
| Day One Biopharmaceuticals(DAWN) | 6.99 | 2025-09-29 | 2021-05-27 |
Daily K
Minute K
|
28.70
2021-09-07
|
5.44
2022-05-27
|
49.9M
2022-06-13
|
0.0M
2021-06-15
|
+125.98%
2022-06-13
|
-16.50%
2025-02-26
|
+172.87%
2022-06
|
-32.97%
2022-05
|
1079 | 48.5% | 49.5% | |
| Mogo(MOGO) | 1.84 | 2025-09-29 | 2018-04-18 |
Daily K
Minute K
|
12.29
2021-03-19
|
0.40
2022-12-27
|
267.1M
2025-07-02
|
0.0M
2019-04-09
|
+188.36%
2023-08-09
|
-29.66%
2020-03-19
|
+112.00%
2020-11
|
-49.78%
2020-03
|
1856 | 42.9% | 53.0% | |
| Gaia Inc(GAIA) | 6.26 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
30.73
2007-12-27
|
2.05
2022-12-29
|
2.9M
2008-06-20
|
0.0M
2005-02-09
|
+27.25%
2005-06-27
|
-19.89%
2008-10-03
|
+70.67%
2009-04
|
-39.53%
2008-11
|
5205 | 47.5% | 48.0% | |
| Silver Bull(SVBL) | 0.27 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
1.87
2018-01-11
|
0.06
2023-08-24
|
1.2M
2023-08-09
|
0.0M
2024-02-15
|
+50.94%
2015-07-07
|
-33.77%
2021-09-03
|
+114.90%
2016-04
|
-49.19%
2021-09
|
2565 | 42.9% | 48.4% | |
| VEON(VEON) | 54.04 | 2025-09-29 | 2017-03-31 |
Daily K
Minute K
|
64.00
2025-08-19
|
0.24
2022-03-03
|
308.5M
2022-03-04
|
0.0M
2023-08-23
|
+2,425.83%
2023-03-07
|
-41.19%
2022-02-22
|
+2,316.14%
2023-03
|
-63.71%
2022-02
|
2123 | 45.9% | 46.8% | |
| SJW(SJW) | 52.57 | 2025-06-09 | 2005-01-03 |
Daily K
Minute K
|
83.88
2022-12-28
|
18.22
2009-03-06
|
5.7M
2022-12-16
|
0.0M
2016-02-10
|
+26.31%
2020-03-17
|
-50.56%
2006-03-16
|
+23.36%
2008-12
|
-48.81%
2006-03
|
5124 | 50.7% | 48.4% | |
| Capricor Therapeutics(CAPR) | 7.41 | 2025-09-29 | 2015-03-09 |
Daily K
Minute K
|
81.89
2015-12-04
|
0.25
2019-05-23
|
199.4M
2020-04-29
|
0.0M
2016-02-09
|
+3,957.98%
2015-11-10
|
-95.47%
2015-11-12
|
+1,008.14%
2019-06
|
-74.29%
2017-05
|
2623 | 44.0% | 52.8% | |
| Recon Technology(RCON) | 2.07 | 2025-09-29 | 2009-07-30 |
Daily K
Minute K
|
17.50
2021-06-11
|
0.07
2024-04-24
|
123.4M
2021-06-11
|
0.0M
2010-07-30
|
+1,716.26%
2024-05-01
|
-64.51%
2023-03-08
|
+211.86%
2019-12
|
-81.07%
2023-03
|
4051 | 44.1% | 50.8% | |
| Arvinas(ARVN) | 8.53 | 2025-09-29 | 2018-09-27 |
Daily K
Minute K
|
108.47
2021-07-29
|
5.90
2025-05-15
|
19.0M
2025-03-11
|
0.0M
2019-01-14
|
+95.06%
2020-12-14
|
-52.73%
2025-03-11
|
+244.26%
2020-12
|
-35.07%
2020-05
|
1748 | 48.5% | 50.7% | |
| Archer Aviation(ACHR) | 9.65 | 2025-09-29 | 2021-09-17 |
Daily K
Minute K
|
13.92
2025-05-16
|
1.62
2022-12-27
|
115.9M
2024-12-02
|
0.3M
2021-10-06
|
+40.80%
2023-07-28
|
-23.72%
2024-11-13
|
+191.77%
2024-11
|
-48.95%
2022-01
|
1000 | 44.6% | 52.5% | |
| Innovative Designs(IVDN) | 0.30 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
1.90
2015-02-18
|
0.00
2024-08-26
|
0.3M
2020-09-25
|
0.0M
2016-07-11
|
+6,150.00%
2024-07-25
|
-99.09%
2024-07-23
|
+19,900.00%
2024-12
|
-35.02%
2023-10
|
2111 | 36.9% | 40.4% | |
| Sachem Capital(SACH) | 1.12 | 2025-09-29 | 2017-02-10 |
Daily K
Minute K
|
6.55
2022-01-12
|
0.80
2025-05-20
|
4.3M
2022-05-19
|
0.0M
2017-05-22
|
+43.90%
2020-03-09
|
-46.75%
2020-03-06
|
+35.68%
2020-05
|
-54.21%
2020-03
|
2152 | 45.8% | 47.3% | |
| Oncotelic Therapeutics(OTLC) | 0.07 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
1.97
2015-03-12
|
0.01
2023-06-27
|
18.0M
2016-05-24
|
0.0M
2019-02-12
|
+62.59%
2023-10-19
|
-38.71%
2023-06-07
|
+68.42%
2018-01
|
-50.88%
2017-09
|
2666 | 43.9% | 47.8% | |
| SRIVARU Holding(SVUHF) | 0.06 | 2025-09-29 | 2022-09-26 |
Daily K
Minute K
|
128.49
2023-06-16
|
0.02
2025-08-01
|
67.3M
2025-01-17
|
0.0M
2022-10-12
|
+112.77%
2025-04-16
|
-55.31%
2024-10-28
|
+86.28%
2024-12
|
-66.92%
2023-12
|
648 | 44.0% | 48.9% | |
| Gyre Therapeutics(GYRE) | 7.50 | 2025-09-29 | 2023-10-31 |
Daily K
Minute K
|
30.40
2023-12-21
|
5.88
2023-10-31
|
2.1M
2025-05-23
|
0.0M
2025-07-15
|
+39.87%
2024-02-14
|
-31.37%
2023-12-01
|
+273.93%
2023-11
|
-48.00%
2024-01
|
467 | 49.9% | 48.6% | |
| Innventure(INV) | 5.63 | 2025-09-29 | 2015-11-27 |
Daily K
Minute K
|
25.54
2015-11-27
|
3.00
2025-04-17
|
6.8M
2025-08-04
|
0.0M
2015-11-27
|
+21.41%
2025-04-04
|
-47.01%
2024-10-03
|
+25.91%
2024-12
|
-24.85%
2024-10
|
221 | 43.4% | 52.9% | |
| Twin Hospitality(TWNP) | 4.13 | 2025-09-29 | 2025-01-30 |
Daily K
Minute K
|
19.04
2025-01-30
|
3.02
2025-08-01
|
3.5M
2025-06-09
|
0.0M
2025-09-11
|
+49.88%
2025-06-09
|
-21.22%
2025-07-31
|
-
-
|
-
-
|
140 | 40.7% | 52.9% | |
| American Resources(AREC) | 3.01 | 2025-09-29 | 2019-02-15 |
Daily K
Minute K
|
8.02
2021-02-09
|
0.32
2020-01-24
|
160.0M
2020-10-07
|
0.0M
2019-05-15
|
+83.44%
2025-04-16
|
-42.65%
2019-08-07
|
+107.17%
2021-02
|
-75.28%
2019-08
|
1651 | 44.8% | 50.2% | |
| Recursion Pharmaceuticals(RXRX) | 4.91 | 2025-09-29 | 2021-04-16 |
Daily K
Minute K
|
42.81
2021-07-13
|
3.79
2025-04-09
|
83.5M
2025-02-14
|
0.1M
2021-07-30
|
+78.17%
2023-07-11
|
-21.13%
2022-03-04
|
+91.33%
2023-07
|
-37.03%
2023-08
|
1107 | 47.8% | 51.1% | |
| Duolingo(DUOL) | 328.78 | 2025-09-29 | 2021-07-28 |
Daily K
Minute K
|
544.93
2025-05-14
|
60.50
2022-05-11
|
8.2M
2025-08-07
|
0.1M
2021-11-01
|
+34.03%
2022-05-13
|
-18.01%
2024-05-09
|
+42.84%
2023-11
|
-37.05%
2021-11
|
1036 | 52.2% | 47.4% | |
| Fannie Mae Pref I(FNMAG) | 27.99 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
28.33
2025-09-08
|
2.31
2023-06-08
|
2.5M
2025-01-07
|
0.0M
2015-01-09
|
+73.87%
2024-11-04
|
-59.66%
2021-06-17
|
+138.27%
2016-11
|
-63.71%
2021-06
|
2093 | 45.3% | 46.6% | |
| Claritev(CTEV) | 52.61 | 2025-09-29 | 2025-02-28 |
Daily K
Minute K
|
74.07
2025-09-08
|
16.38
2025-03-10
|
1.2M
2025-06-27
|
0.0M
2025-05-07
|
+34.81%
2025-05-29
|
-12.77%
2025-09-10
|
-
-
|
-
-
|
135 | 54.1% | 41.5% | |
| Mitsubishi Heavy Industries(7011) | 26.50 | 2025-09-29 | 2015-01-05 |
Daily K
Minute K
|
28.00
2025-08-15
|
2.07
2020-10-15
|
3.6M
2024-07-26
|
0.0M
2015-04-13
|
+15.13%
2020-05-22
|
-22.53%
2020-03-11
|
+21.90%
2024-06
|
-22.44%
2020-03
|
1482 | 46.4% | 47.2% | |
| Mexico Closed Fund(MXF) | 19.47 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
45.95
2007-10-29
|
6.88
2020-03-23
|
1.2M
2008-03-31
|
0.0M
2022-04-20
|
+20.26%
2008-10-08
|
-14.37%
2007-12-21
|
+21.36%
2009-03
|
-35.10%
2020-03
|
5206 | 51.8% | 46.1% | |
| Comstock Resources(CRK) | 20.24 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
90.61
2008-07-02
|
0.55
2016-05-25
|
28.8M
2023-02-03
|
0.0M
2016-02-12
|
+249.77%
2016-07-28
|
-40.86%
2016-03-04
|
+172.32%
2015-08
|
-52.63%
2015-07
|
5206 | 49.5% | 49.5% | |
| Nextracker(NXT) | 76.13 | 2025-09-29 | 2023-02-09 |
Daily K
Minute K
|
71.44
2025-09-08
|
28.24
2023-03-17
|
23.1M
2024-01-05
|
0.3M
2023-11-24
|
+24.81%
2024-02-01
|
-10.36%
2024-07-31
|
+28.69%
2024-05
|
-23.86%
2024-04
|
649 | 48.2% | 50.7% | |
| Hysan Development Co(HYSNY) | 4.21 | 2025-09-16 | 2015-01-07 |
Daily K
Minute K
|
11.76
2018-04-30
|
2.62
2024-08-05
|
0.4M
2024-10-22
|
-
2025-09-04
|
+24.81%
2020-10-07
|
-16.27%
2025-05-27
|
+18.32%
2022-12
|
-17.33%
2020-07
|
1469 | 46.2% | 49.6% | |
| Senstar Technologies(SNT) | 4.98 | 2025-09-29 | 2015-11-27 |
Daily K
Minute K
|
8.01
2015-11-27
|
1.08
2024-04-02
|
1.6M
2023-10-10
|
0.0M
2024-09-10
|
+36.21%
2023-08-18
|
-50.44%
2021-09-30
|
+104.55%
2024-11
|
-18.69%
2021-11
|
992 | 41.6% | 48.8% | |
| Investor B(INVEb) | 30.35 | 2025-09-25 | 2015-01-06 |
Daily K
Minute K
|
55.89
2020-01-29
|
7.56
2016-06-27
|
0.3M
2020-04-23
|
0.0M
2022-06-22
|
+300.95%
2020-01-29
|
-75.24%
2020-01-30
|
+14.23%
2022-11
|
-15.39%
2022-01
|
1659 | 52.1% | 45.9% | |
| PTC Therapeutics(PTCT) | 60.65 | 2025-09-29 | 2013-06-20 |
Daily K
Minute K
|
78.72
2015-04-09
|
1.56
2013-06-20
|
28.7M
2016-04-15
|
0.0M
2013-08-21
|
+814.77%
2013-06-25
|
-61.64%
2016-02-23
|
+809.64%
2013-06
|
-67.74%
2016-02
|
3074 | 50.5% | 49.0% | |