Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Freddie Mac Pref Var(FMCCI) | 21.90 | 2025-09-29 | 2015-01-07 |
Daily K
Minute K
|
22.73
2019-05-22
|
1.43
2022-12-20
|
1.2M
2018-01-16
|
-
2025-09-09
|
+69.64%
2024-10-17
|
-61.58%
2021-06-04
|
+143.32%
2024-11
|
-66.74%
2021-06
|
1968 | 45.4% | 45.6% | |
| Globalstar Inc(GSAT) | 35.37 | 2025-09-29 | 2014-04-22 |
Daily K
Minute K
|
181.90
2015-12-18
|
0.23
2020-03-18
|
557.9M
2021-08-30
|
0.0M
2015-12-04
|
+10,800.00%
2015-11-24
|
-94.24%
2015-11-25
|
+207.56%
2021-01
|
-92.84%
2015-12
|
2851 | 44.3% | 50.1% | |
| Novo Nordisk ADR(NVO) | 55.50 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
201.76
2023-09-11
|
30.89
2016-11-23
|
110.7M
2025-07-29
|
0.0M
2016-07-01
|
+17.23%
2023-08-08
|
-79.78%
2014-01-09
|
+20.24%
2014-02
|
-78.39%
2014-01
|
5204 | 52.0% | 47.3% | |
| Sunrise New Energy(EPOW) | 0.90 | 2025-09-29 | 2022-08-15 |
Daily K
Minute K
|
6.42
2022-08-15
|
0.53
2024-06-21
|
77.0M
2024-06-24
|
0.0M
2025-09-03
|
+45.29%
2024-11-18
|
-26.33%
2022-08-15
|
+67.30%
2024-08
|
-34.02%
2022-08
|
773 | 43.1% | 51.4% | |
| Cactus Acquisition 1 Unt(CTSUF) | 12.29 | 2025-09-25 | 2021-10-29 |
Daily K
Minute K
|
13.84
2023-12-05
|
8.96
2021-12-22
|
10.5M
2021-10-29
|
-
2025-07-23
|
+13.28%
2021-12-01
|
-11.42%
2025-02-27
|
+7.61%
2023-11
|
-12.78%
2023-12
|
223 | 42.6% | 35.4% | |
| Rocky Mountain Chocolate(RMCF) | 1.64 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
25.70
2005-07-20
|
1.12
2025-04-07
|
1.7M
2021-02-05
|
0.0M
2016-02-05
|
+42.48%
2008-10-02
|
-27.64%
2020-03-19
|
+56.99%
2020-11
|
-38.46%
2020-03
|
5203 | 45.9% | 49.3% | |
| Japan Airlines ADR(JAPSY) | 10.25 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
20.89
2018-03-21
|
7.27
2024-08-05
|
3.0M
2020-06-18
|
0.0M
2015-01-02
|
+18.17%
2020-05-22
|
-10.64%
2020-11-05
|
+32.45%
2021-02
|
-24.90%
2020-03
|
2688 | 48.6% | 49.1% | |
| PAM(PAMT) | 11.90 | 2025-09-29 | 2010-11-15 |
Daily K
Minute K
|
23.70
2024-11-12
|
0.30
2010-11-18
|
1.1M
2013-03-13
|
0.0M
2011-06-28
|
+368.42%
2012-03-07
|
-45.02%
2015-11-27
|
+383.87%
2012-03
|
-37.95%
2012-09
|
1065 | 44.3% | 44.7% | |
| PayPal(PYPL) | 69.67 | 2025-09-29 | 2015-07-06 |
Daily K
Minute K
|
310.16
2021-07-26
|
30.00
2015-08-24
|
136.3M
2022-02-02
|
0.6M
2016-07-01
|
+14.11%
2020-03-24
|
-24.59%
2022-02-02
|
+34.60%
2020-04
|
-36.33%
2022-02
|
2561 | 52.1% | 47.4% | |
| Vera Therapeutics(VERA) | 28.90 | 2025-09-29 | 2021-05-14 |
Daily K
Minute K
|
51.61
2024-11-13
|
5.20
2023-01-06
|
13.3M
2025-06-02
|
0.0M
2021-08-12
|
+67.49%
2025-06-02
|
-64.70%
2023-01-04
|
+133.31%
2024-01
|
-53.66%
2023-01
|
1087 | 49.8% | 49.4% | |
| TheRealReal(REAL) | 10.76 | 2025-09-29 | 2019-06-28 |
Daily K
Minute K
|
30.22
2021-02-22
|
1.00
2023-05-02
|
36.9M
2024-03-01
|
0.3M
2019-08-06
|
+55.93%
2024-02-27
|
-30.73%
2025-05-09
|
+96.66%
2024-11
|
-50.67%
2020-03
|
1559 | 47.9% | 50.0% | |
| Zhibao Technology(ZBAO) | 1.04 | 2025-09-29 | 2024-04-02 |
Daily K
Minute K
|
5.70
2024-05-31
|
0.78
2025-07-01
|
10.7M
2024-12-06
|
0.0M
2024-10-04
|
+29.51%
2024-07-09
|
-17.91%
2025-04-25
|
+28.88%
2024-05
|
-41.42%
2024-12
|
344 | 45.9% | 48.5% | |
| Iron Horse Acquisitions(IROH) | 10.35 | 2025-09-29 | 2024-02-16 |
Daily K
Minute K
|
14.71
2025-06-23
|
5.70
2025-07-07
|
5.6M
2025-07-08
|
0.0M
2024-06-24
|
+68.68%
2025-07-08
|
-28.00%
2025-07-07
|
+0.59%
2024-09
|
-0.30%
2024-02
|
376 | 39.1% | 30.6% | |
| Healthcare Trust Prf B(NHPBP) | 18.65 | 2025-09-29 | 2025-01-02 |
Daily K
Minute K
|
18.73
2025-08-19
|
11.77
2025-04-10
|
0.1M
2025-08-07
|
0.0M
2025-03-18
|
+8.77%
2025-04-11
|
-8.35%
2025-04-10
|
-
-
|
-
-
|
172 | 48.3% | 43.0% | |
| News Corp(NWS) | 34.46 | 2025-09-29 | 2013-06-19 |
Daily K
Minute K
|
35.58
2025-08-06
|
7.88
2020-04-02
|
18.8M
2015-09-18
|
0.0M
2025-07-15
|
+13.29%
2020-05-08
|
-14.55%
2020-03-18
|
+35.03%
2020-11
|
-28.99%
2020-03
|
3052 | 49.1% | 46.7% | |
| Celsius(CELH) | 56.90 | 2025-09-29 | 2017-05-24 |
Daily K
Minute K
|
206.85
2023-09-08
|
3.05
2018-08-10
|
62.4M
2025-02-21
|
0.0M
2017-07-20
|
+33.10%
2020-07-30
|
-67.09%
2023-11-15
|
+89.18%
2020-05
|
-68.11%
2023-11
|
2087 | 49.2% | 48.8% | |
| Nephros(NEPH) | 4.57 | 2025-09-29 | 2019-08-14 |
Daily K
Minute K
|
11.67
2021-06-29
|
0.91
2022-09-29
|
3.2M
2023-05-31
|
0.0M
2020-02-21
|
+39.66%
2025-06-20
|
-40.59%
2022-04-29
|
+56.56%
2023-12
|
-54.88%
2022-05
|
1527 | 44.5% | 49.1% | |
| Japan Exchange ADR(JPXGY) | 11.22 | 2025-09-29 | 2015-05-13 |
Daily K
Minute K
|
14.21
2020-09-28
|
5.38
2016-06-27
|
1.7M
2017-01-23
|
0.0M
2017-03-20
|
+18.50%
2015-10-07
|
-16.58%
2015-10-06
|
+24.51%
2016-07
|
-21.38%
2022-04
|
2595 | 48.8% | 48.0% | |
| Vaxcyte(PCVX) | 34.65 | 2025-09-29 | 2020-06-12 |
Daily K
Minute K
|
121.06
2024-09-19
|
15.51
2021-05-11
|
14.5M
2022-10-24
|
0.0M
2020-07-27
|
+60.35%
2022-10-20
|
-45.64%
2025-03-31
|
+79.98%
2022-10
|
-27.55%
2022-01
|
1319 | 49.8% | 49.3% | |
| Vantage(VNTG) | 7.12 | 2025-09-29 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Micron(MU) | 163.91 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
158.28
2025-09-12
|
1.59
2008-11-20
|
153.9M
2013-10-11
|
1.4M
2016-02-05
|
+23.44%
2011-11-14
|
-19.82%
2020-03-16
|
+35.91%
2009-12
|
-41.45%
2008-11
|
5206 | 50.2% | 48.6% | |
| Heritage Distilling Holding(CASK) | 0.84 | 2025-09-29 | 2024-11-22 |
Daily K
Minute K
|
4.00
2024-11-22
|
0.27
2025-06-26
|
39.3M
2025-07-28
|
0.0M
2025-02-11
|
+35.42%
2024-12-19
|
-28.57%
2025-08-11
|
+0.00%
2024-11
|
-47.40%
2024-12
|
184 | 39.1% | 56.5% | |
| MOL ADR(MGYOY) | 4.20 | 2025-09-29 | 2015-01-07 |
Daily K
Minute K
|
33.00
2017-10-05
|
2.10
2020-03-19
|
1.3M
2024-07-26
|
0.0M
2018-04-02
|
+150.00%
2017-06-30
|
-63.33%
2017-07-03
|
+31.03%
2022-11
|
-52.67%
2017-10
|
1334 | 38.9% | 36.7% | |
| Nedbank Group Ltd(NDBKY) | 12.22 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
26.68
2018-03-09
|
3.92
2020-03-30
|
1.2M
2020-07-09
|
0.0M
2016-10-27
|
+15.11%
2020-04-06
|
-18.09%
2020-03-17
|
+30.13%
2020-11
|
-61.49%
2020-03
|
2689 | 49.0% | 50.0% | |
| BrilliA(BRIA) | 2.11 | 2025-09-29 | 2024-11-27 |
Daily K
Minute K
|
4.38
2024-12-30
|
1.78
2025-04-14
|
0.9M
2025-09-05
|
-
2025-08-12
|
+28.27%
2025-04-24
|
-51.26%
2025-09-05
|
+0.00%
2024-12
|
-1.50%
2024-11
|
175 | 40.0% | 52.6% | |
| Lithium Corp(LTUM) | 0.04 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
1.22
2021-02-22
|
0.02
2015-11-12
|
23.0M
2022-04-13
|
0.0M
2015-10-26
|
+81.32%
2020-09-14
|
-40.00%
2020-09-15
|
+186.59%
2017-11
|
-36.94%
2021-03
|
2686 | 40.4% | 46.6% | |
| SRX Health Solutions(SRXH) | 0.34 | 2025-09-29 | 2025-04-30 |
Daily K
Minute K
|
2.02
2025-04-30
|
0.27
2025-08-14
|
666.7M
2025-08-15
|
0.1M
2025-07-22
|
+84.50%
2025-08-15
|
-36.60%
2025-05-01
|
-
-
|
-
-
|
93 | 33.3% | 62.4% | |
| Intellia Therapeutics Inc(NTLA) | 16.91 | 2025-09-29 | 2016-05-06 |
Daily K
Minute K
|
202.73
2021-06-30
|
5.90
2025-04-07
|
24.2M
2025-05-29
|
0.0M
2016-07-01
|
+50.21%
2021-06-28
|
-22.88%
2025-05-29
|
+119.60%
2021-06
|
-37.41%
2018-10
|
2351 | 49.3% | 50.0% | |
| CBIZ(CBZ) | 53.81 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
90.13
2025-02-26
|
3.30
2005-04-18
|
12.4M
2010-09-22
|
0.0M
2016-07-01
|
+13.45%
2011-11-07
|
-19.74%
2025-07-31
|
+24.10%
2006-02
|
-22.37%
2020-03
|
5206 | 50.4% | 45.4% | |
| National Vision(EYE) | 29.25 | 2025-09-29 | 2017-10-26 |
Daily K
Minute K
|
65.92
2021-11-05
|
9.56
2024-10-22
|
20.0M
2022-06-15
|
0.1M
2018-02-22
|
+32.04%
2020-03-23
|
-39.08%
2023-03-01
|
+60.80%
2020-04
|
-46.55%
2020-03
|
1979 | 50.3% | 48.7% | |
| Globant SA(GLOB) | 59.92 | 2025-09-29 | 2014-07-18 |
Daily K
Minute K
|
354.62
2021-11-09
|
10.65
2014-07-28
|
11.0M
2025-05-16
|
0.0M
2014-12-24
|
+23.21%
2020-04-03
|
-27.81%
2025-02-21
|
+38.39%
2020-04
|
-28.84%
2020-03
|
2805 | 50.9% | 48.6% | |
| Consumers(CBKM) | 23.80 | 2025-09-29 | 2015-01-05 |
Daily K
Minute K
|
25.00
2018-05-10
|
12.73
2020-03-23
|
0.1M
2019-01-18
|
-
2025-09-05
|
+17.92%
2018-04-27
|
-13.33%
2020-03-17
|
+17.50%
2021-09
|
-24.68%
2020-03
|
1579 | 42.7% | 41.3% | |
| SafeSpace Global(SSGC) | 0.43 | 2025-09-29 | 2015-01-20 |
Daily K
Minute K
|
1.65
2018-05-03
|
0.04
2024-02-08
|
1.9M
2025-07-15
|
0.0M
2015-07-29
|
+280.00%
2016-05-19
|
-73.68%
2016-05-26
|
+166.67%
2016-06
|
-62.50%
2019-04
|
1388 | 43.8% | 41.4% | |
| C3is Inc(CISS) | 2.13 | 2025-09-29 | 2023-06-22 |
Daily K
Minute K
|
5.20
2023-06-22
|
0.02
2024-03-15
|
599.7M
2024-03-26
|
0.0M
2025-05-29
|
+6,375.69%
2024-04-10
|
-64.18%
2024-03-13
|
+3,611.91%
2024-04
|
-73.44%
2024-01
|
559 | 41.0% | 54.0% | |
| Trilogy Metals(TMQ) | 2.13 | 2025-09-29 | 2016-09-08 |
Daily K
Minute K
|
3.13
2019-06-26
|
0.25
2024-04-17
|
83.4M
2024-11-06
|
0.0M
2016-09-16
|
+79.26%
2024-11-04
|
-33.33%
2022-02-17
|
+92.91%
2024-11
|
-37.25%
2022-02
|
2261 | 45.6% | 48.3% | |
| Noodles & Co(NDLS) | 0.64 | 2025-09-29 | 2014-02-27 |
Daily K
Minute K
|
41.54
2014-03-26
|
0.55
2024-12-31
|
5.6M
2014-08-14
|
0.0M
2014-07-25
|
+27.52%
2025-01-24
|
-31.87%
2015-02-19
|
+70.77%
2020-04
|
-41.87%
2024-11
|
2898 | 46.3% | 49.9% | |
| Pagerduty(PD) | 16.64 | 2025-09-29 | 2019-04-11 |
Daily K
Minute K
|
59.82
2019-06-17
|
12.33
2020-03-17
|
14.3M
2020-09-03
|
0.1M
2019-05-28
|
+26.21%
2020-12-04
|
-25.78%
2020-09-03
|
+31.61%
2020-04
|
-26.03%
2020-09
|
1614 | 49.4% | 49.7% | |
| Peoples North Carolina(PEBK) | 31.18 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
39.73
2017-07-27
|
3.95
2009-12-03
|
0.7M
2024-06-28
|
0.0M
2016-02-09
|
+33.47%
2020-03-11
|
-33.50%
2007-05-29
|
+36.03%
2020-11
|
-34.60%
2023-05
|
5162 | 43.7% | 44.1% | |
| Pop Culture Group(CPOP) | 0.91 | 2025-09-29 | 2021-06-30 |
Daily K
Minute K
|
78.00
2021-07-01
|
0.26
2023-08-29
|
139.4M
2021-12-29
|
0.0M
2023-03-24
|
+626.55%
2023-10-19
|
-43.50%
2024-02-22
|
+465.38%
2023-10
|
-90.48%
2021-07
|
1055 | 40.6% | 55.5% | |
| Bionano Genomics(BNGO) | 1.71 | 2025-09-29 | 2018-09-21 |
Daily K
Minute K
|
15.69
2021-02-16
|
0.12
2025-01-24
|
805.4M
2020-12-30
|
0.0M
2019-01-10
|
+4,690.12%
2025-01-27
|
-51.58%
2019-10-09
|
+534.76%
2023-08
|
-63.60%
2020-03
|
1748 | 41.9% | 55.0% | |
| Powell Industries(POWL) | 303.02 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
364.98
2024-11-11
|
15.62
2020-03-18
|
1.8M
2024-07-31
|
0.0M
2005-03-29
|
+45.28%
2024-01-31
|
-20.74%
2020-03-18
|
+59.69%
2024-02
|
-53.63%
2008-10
|
5205 | 50.2% | 48.9% | |
| Zenas Biopharma(ZBIO) | 20.57 | 2025-09-29 | 2024-09-13 |
Daily K
Minute K
|
26.25
2024-10-23
|
5.83
2025-01-28
|
3.6M
2024-12-20
|
0.0M
2024-11-14
|
+21.46%
2025-02-20
|
-19.71%
2025-05-06
|
+24.62%
2024-10
|
-43.77%
2024-11
|
249 | 47.8% | 50.2% | |
| Rumble(RUM) | 7.30 | 2025-09-29 | 2022-09-19 |
Daily K
Minute K
|
17.40
2024-12-27
|
3.33
2024-01-12
|
89.8M
2024-01-23
|
0.3M
2023-02-17
|
+81.22%
2024-12-17
|
-23.91%
2022-09-19
|
+89.10%
2024-12
|
-35.28%
2023-09
|
748 | 43.6% | 54.4% | |
| IF Bancorp(IROQ) | 26.21 | 2025-09-29 | 2011-07-08 |
Daily K
Minute K
|
28.36
2021-10-01
|
10.70
2011-08-19
|
0.6M
2011-07-08
|
0.0M
2017-11-22
|
+12.12%
2020-05-15
|
-14.50%
2020-03-17
|
+27.27%
2020-11
|
-26.66%
2020-03
|
3364 | 41.3% | 38.1% | |
| EPWK Holdings(EPWK) | 0.43 | 2025-09-29 | 2025-02-06 |
Daily K
Minute K
|
26.00
2025-05-02
|
0.29
2025-08-27
|
19.8M
2025-06-06
|
0.0M
2025-02-25
|
+50.65%
2025-04-23
|
-81.55%
2025-06-05
|
-
-
|
-
-
|
150 | 51.3% | 44.0% | |
| Starbucks(SBUX) | 85.64 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
126.32
2021-07-23
|
7.06
2008-11-21
|
157.2M
2024-08-13
|
0.5M
2016-02-12
|
+24.50%
2024-08-12
|
-49.64%
2015-04-09
|
+29.45%
2009-04
|
-46.70%
2015-04
|
5207 | 49.9% | 49.3% | |
| Groupon(GRPN) | 23.26 | 2025-09-29 | 2011-11-04 |
Daily K
Minute K
|
64.69
2021-03-05
|
0.48
2020-03-19
|
155.3M
2020-02-19
|
0.1M
2025-07-15
|
+1,380.58%
2020-06-08
|
-44.26%
2020-02-19
|
+1,343.82%
2020-06
|
-53.79%
2020-02
|
3481 | 45.7% | 51.4% | |
| Cohen & Co(COHN) | 11.27 | 2025-09-29 | 2017-09-06 |
Daily K
Minute K
|
52.70
2021-03-03
|
2.77
2020-05-12
|
19.0M
2021-07-08
|
0.0M
2019-01-29
|
+133.62%
2021-03-03
|
-28.12%
2020-08-03
|
+172.41%
2020-06
|
-44.84%
2023-09
|
1921 | 46.7% | 50.5% | |
| Byrna Technologies(BYRN) | 21.69 | 2025-09-29 | 2021-05-05 |
Daily K
Minute K
|
34.78
2025-02-10
|
2.19
2023-09-29
|
3.2M
2025-07-10
|
0.0M
2023-09-22
|
+38.14%
2024-09-03
|
-22.22%
2023-06-30
|
+94.22%
2023-10
|
-45.22%
2022-09
|
1095 | 47.1% | 50.6% | |
| Vir Biotech(VIR) | 5.64 | 2025-09-29 | 2019-10-11 |
Daily K
Minute K
|
141.01
2021-01-27
|
4.16
2025-08-11
|
39.5M
2025-01-08
|
0.0M
2019-12-24
|
+74.32%
2021-01-26
|
-44.90%
2023-07-19
|
+141.27%
2021-01
|
-42.81%
2023-07
|
1486 | 47.6% | 51.4% | |