Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| FS Credit Opportunities(FSCO) | 6.80 | 2025-09-29 | 2022-11-14 |
Daily K
Minute K
|
7.65
2025-08-04
|
3.80
2022-11-14
|
6.0M
2025-04-04
|
0.1M
2022-11-25
|
+20.62%
2022-11-16
|
-10.98%
2025-04-04
|
+14.29%
2022-11
|
-8.76%
2023-02
|
708 | 48.3% | 43.2% | |
| Charlie’s Holdings(CHUC) | 0.34 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
40.00
2015-07-28
|
0.03
2025-03-14
|
3.2M
2021-01-13
|
0.0M
2015-12-16
|
+278.00%
2021-01-12
|
-64.41%
2018-09-19
|
+1,013.31%
2019-04
|
-82.59%
2019-05
|
2517 | 40.0% | 43.4% | |
| Kunlun Energy Co Ltd PK(KLYCY) | 8.85 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
14.50
2021-06-28
|
4.34
2020-03-17
|
0.3M
2018-10-15
|
0.0M
2018-12-27
|
+46.90%
2021-06-08
|
-34.14%
2021-07-08
|
+30.85%
2020-11
|
-26.54%
2021-07
|
1563 | 49.2% | 48.4% | |
| Interactive Brokers(IBKR) | 68.82 | 2025-09-29 | 2007-05-04 |
Daily K
Minute K
|
236.53
2025-02-14
|
12.68
2009-03-06
|
99.0M
2025-08-27
|
0.0M
2009-12-24
|
+16.12%
2025-04-09
|
-74.73%
2025-06-18
|
+25.82%
2022-10
|
-23.96%
2016-01
|
4618 | 51.0% | 47.9% | |
| Hudson Pacific(HPP) | 2.73 | 2025-09-29 | 2010-06-24 |
Daily K
Minute K
|
38.81
2020-02-18
|
1.78
2025-06-02
|
60.7M
2025-06-12
|
0.0M
2010-09-01
|
+19.63%
2020-03-25
|
-23.53%
2020-03-16
|
+38.75%
2023-12
|
-28.53%
2023-10
|
3828 | 49.1% | 48.7% | |
| Rocket(RKT) | 20.14 | 2025-09-29 | 2020-08-06 |
Daily K
Minute K
|
38.18
2021-03-02
|
5.97
2022-10-21
|
376.6M
2021-03-02
|
0.6M
2023-11-24
|
+71.19%
2021-03-02
|
-32.67%
2021-03-03
|
+38.83%
2023-12
|
-35.10%
2020-09
|
1281 | 47.9% | 51.2% | |
| Hon Hai Precision ADR(2317q) | 14.69 | 2025-09-29 | 2015-02-04 |
Daily K
Minute K
|
14.48
2025-09-11
|
3.87
2020-03-16
|
3.3M
2019-12-17
|
0.0M
2015-02-12
|
+15.94%
2025-04-11
|
-13.48%
2020-03-11
|
+48.99%
2024-03
|
-22.52%
2018-10
|
2117 | 49.0% | 47.2% | |
| Hertz Global Holdings(HTZWW) | 3.76 | 2025-09-29 | 2021-11-09 |
Daily K
Minute K
|
19.78
2021-11-09
|
1.77
2024-10-29
|
5.7M
2025-03-27
|
0.0M
2025-08-19
|
+49.25%
2025-04-16
|
-15.97%
2024-04-23
|
+58.91%
2024-11
|
-33.18%
2024-04
|
963 | 44.2% | 52.8% | |
| Zoned Properties(ZDPY) | 0.46 | 2025-09-29 | 2015-02-03 |
Daily K
Minute K
|
50.00
2015-03-19
|
0.12
2020-06-22
|
0.2M
2018-01-03
|
-
2025-09-09
|
+135.63%
2016-07-15
|
-47.03%
2015-04-30
|
+127.87%
2020-08
|
-65.75%
2016-07
|
2130 | 40.8% | 44.6% | |
| Fox Corp B(FOX) | 57.01 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
56.82
2025-09-08
|
5.61
2009-03-09
|
67.2M
2015-09-18
|
0.2M
2016-07-01
|
+20.33%
2008-10-10
|
-22.49%
2019-03-15
|
+29.11%
2008-12
|
-28.81%
2009-01
|
5205 | 49.6% | 49.1% | |
| Dundee Corp(DCa) | 3.09 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
11.21
2015-01-02
|
0.42
2020-03-17
|
2.5M
2018-08-22
|
0.0M
2021-03-23
|
+20.12%
2025-06-11
|
-17.28%
2020-04-14
|
+50.91%
2020-04
|
-40.26%
2020-03
|
2435 | 44.6% | 49.4% | |
| Northern Star Resources(NST) | 15.47 | 2025-09-29 | 2020-05-27 |
Daily K
Minute K
|
15.27
2025-06-13
|
4.40
2022-09-26
|
0.3M
2024-05-14
|
0.0M
2023-06-08
|
+17.19%
2025-04-11
|
-13.17%
2024-12-11
|
+28.09%
2022-11
|
-24.32%
2022-06
|
1163 | 50.0% | 46.7% | |
| Neptune Digital Assets(NDA) | 0.77 | 2025-09-29 | 2018-01-25 |
Daily K
Minute K
|
1.98
2025-01-30
|
0.00
2020-09-23
|
11.2M
2024-10-28
|
0.0M
2020-02-07
|
+200.00%
2018-11-26
|
-67.00%
2018-10-29
|
+251.94%
2024-10
|
-45.45%
2018-07
|
1790 | 43.4% | 50.2% | |
| Medalist Diversified(MDRR) | 13.45 | 2025-09-29 | 2018-11-28 |
Daily K
Minute K
|
15.00
2024-12-18
|
0.61
2022-12-13
|
137.5M
2020-10-14
|
-
2025-07-25
|
+805.48%
2023-05-02
|
-22.58%
2019-04-16
|
+682.61%
2023-05
|
-45.32%
2019-05
|
1678 | 41.5% | 49.9% | |
| OMS Energy Technologies(OMSE) | 4.14 | 2025-09-29 | 2025-05-13 |
Daily K
Minute K
|
9.86
2025-05-28
|
5.39
2025-09-05
|
1.9M
2025-05-13
|
0.0M
2025-07-03
|
+13.09%
2025-05-19
|
-15.40%
2025-06-25
|
-
-
|
-
-
|
84 | 46.4% | 48.8% | |
| Neuraxis(NRXS) | 3.11 | 2025-09-29 | 2023-08-09 |
Daily K
Minute K
|
6.93
2023-08-09
|
1.33
2025-04-16
|
90.7M
2025-05-20
|
0.0M
2024-08-26
|
+75.77%
2025-05-20
|
-19.80%
2025-05-21
|
+54.90%
2023-11
|
-45.72%
2023-10
|
526 | 43.9% | 49.0% | |
| Unicycive Therapeutics(UNCY) | 4.15 | 2025-09-29 | 2021-07-13 |
Daily K
Minute K
|
8.73
2021-07-13
|
0.20
2024-08-13
|
103.0M
2023-03-06
|
0.0M
2022-09-19
|
+849.81%
2025-06-20
|
-40.88%
2025-06-10
|
+322.45%
2023-03
|
-52.82%
2021-07
|
1046 | 44.7% | 52.4% | |
| Lucky Strike Entertainment(LUCK) | 10.40 | 2025-09-29 | 2024-12-12 |
Daily K
Minute K
|
13.25
2025-02-13
|
7.66
2025-05-08
|
1.6M
2025-02-12
|
0.1M
2025-08-21
|
+13.85%
2025-04-09
|
-13.17%
2025-05-08
|
+-12.65%
2024-12
|
-12.65%
2024-12
|
187 | 46.0% | 49.7% | |
| BIG Blockchain(BIGG) | 0.08 | 2025-09-29 | 2017-12-12 |
Daily K
Minute K
|
4.01
2021-04-14
|
0.02
2019-12-11
|
21.8M
2021-04-14
|
0.0M
2019-03-27
|
+90.88%
2022-09-07
|
-30.95%
2020-03-09
|
+148.65%
2021-02
|
-45.91%
2018-05
|
1940 | 41.9% | 51.6% | |
| Tokio Marine Holdings Inc(TKOMY) | 41.29 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
46.23
2025-08-18
|
9.92
2016-02-12
|
6.5M
2015-04-07
|
0.0M
2017-11-24
|
+13.23%
2024-08-05
|
-9.92%
2024-08-02
|
+17.17%
2016-07
|
-13.86%
2020-03
|
2689 | 51.5% | 46.6% | |
| Capricorn Energy DRC(CRNCY) | 5.90 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
27.73
2018-05-18
|
2.96
2024-02-20
|
0.3M
2019-12-20
|
-
2025-08-06
|
+291.51%
2015-11-04
|
-77.47%
2015-10-26
|
+49.85%
2020-04
|
-59.79%
2023-05
|
1378 | 47.8% | 47.6% | |
| Rxsight(RXST) | 9.38 | 2025-09-29 | 2021-07-30 |
Daily K
Minute K
|
66.54
2024-05-07
|
6.32
2025-07-09
|
16.7M
2025-07-09
|
0.0M
2022-11-25
|
+28.21%
2022-01-10
|
-37.94%
2025-04-03
|
+36.86%
2023-12
|
-25.00%
2024-12
|
1034 | 50.1% | 49.0% | |
| Brainsway(BWAY) | 15.29 | 2025-09-29 | 2019-04-17 |
Daily K
Minute K
|
16.25
2025-09-09
|
1.38
2023-05-11
|
18.3M
2021-08-18
|
0.0M
2022-11-01
|
+22.17%
2021-01-21
|
-31.56%
2022-11-07
|
+71.78%
2023-11
|
-46.01%
2022-11
|
1608 | 47.1% | 48.5% | |
| Trulieve Cannabis(TRUL) | 8.69 | 2025-09-29 | 2018-09-27 |
Daily K
Minute K
|
53.73
2021-03-18
|
3.02
2025-04-07
|
6.2M
2023-03-24
|
0.0M
2018-12-19
|
+38.22%
2025-08-11
|
-38.20%
2024-11-04
|
+81.34%
2024-01
|
-50.88%
2024-11
|
1748 | 46.0% | 52.8% | |
| Rich Sparkle Holdings(ANPA) | 29.91 | 2025-09-29 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Repare(RPTX) | 1.74 | 2025-09-29 | 2020-06-19 |
Daily K
Minute K
|
46.44
2021-01-08
|
0.89
2025-04-10
|
36.1M
2022-06-02
|
0.0M
2020-08-26
|
+44.80%
2022-06-02
|
-55.42%
2024-12-03
|
+59.89%
2022-06
|
-71.16%
2023-10
|
1313 | 44.1% | 52.6% | |
| Core Natural Resources(CNR) | 85.02 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
103.39
2025-01-15
|
0.01
2006-05-22
|
27.2M
2022-03-07
|
0.0M
2005-04-22
|
+418.07%
2019-05-24
|
-41.86%
2012-04-30
|
+67.27%
2009-03
|
-53.89%
2011-05
|
3844 | 41.0% | 44.5% | |
| Medicenna(MDNA) | 0.70 | 2025-09-29 | 2018-08-15 |
Daily K
Minute K
|
6.84
2020-12-28
|
0.15
2023-11-01
|
3.4M
2022-08-09
|
0.0M
2019-07-01
|
+66.88%
2023-10-17
|
-46.60%
2022-07-29
|
+159.38%
2024-02
|
-43.26%
2018-12
|
1628 | 44.8% | 51.5% | |
| Beamr Imaging(BMR) | 3.15 | 2025-09-29 | 2023-02-28 |
Daily K
Minute K
|
34.94
2024-02-12
|
0.91
2023-11-02
|
154.9M
2024-02-12
|
0.0M
2023-05-12
|
+371.56%
2024-02-12
|
-37.85%
2024-02-15
|
+372.35%
2024-02
|
-39.70%
2023-03
|
637 | 41.3% | 55.9% | |
| All American Gld Crp(AAGC) | 0.00 | 2025-09-29 | 2015-01-05 |
Daily K
Minute K
|
0.02
2021-04-05
|
0.00
2017-02-03
|
982.9M
2021-09-08
|
0.0M
2015-11-02
|
+200.00%
2021-02-05
|
-60.00%
2021-03-15
|
+500.00%
2021-02
|
-66.67%
2021-06
|
1335 | 6.1% | 6.7% | |
| Arcus Biosciences(RCUS) | 13.32 | 2025-09-29 | 2018-03-15 |
Daily K
Minute K
|
49.10
2021-11-22
|
6.30
2019-08-05
|
13.1M
2022-04-06
|
0.0M
2018-10-19
|
+89.35%
2020-04-15
|
-32.51%
2022-12-16
|
+89.05%
2020-04
|
-39.99%
2022-12
|
1883 | 47.4% | 51.4% | |
| Wayfair Inc(W) | 89.19 | 2025-09-29 | 2014-10-02 |
Daily K
Minute K
|
369.00
2021-01-14
|
16.74
2014-12-12
|
27.6M
2023-02-23
|
0.0M
2016-02-11
|
+42.84%
2020-03-24
|
-26.68%
2020-03-12
|
+157.34%
2020-04
|
-39.12%
2023-02
|
2751 | 51.4% | 48.2% | |
| Accenture(ACN) | 247.09 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
417.37
2021-12-29
|
21.00
2005-05-13
|
89.7M
2011-07-05
|
0.1M
2016-07-01
|
+16.37%
2008-10-08
|
-13.45%
2009-03-27
|
+19.72%
2020-04
|
-15.47%
2018-12
|
5206 | 52.5% | 47.0% | |
| Glen Burnie(GLBZ) | 4.58 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
24.39
2005-01-03
|
3.37
2024-06-14
|
0.2M
2016-12-08
|
0.0M
2016-10-06
|
+32.13%
2015-05-22
|
-23.79%
2025-05-07
|
+26.13%
2015-09
|
-27.45%
2020-03
|
4952 | 32.9% | 34.3% | |
| AMC Entertainment(AMC) | 3.00 | 2025-09-29 | 2013-12-18 |
Daily K
Minute K
|
72.62
2021-06-02
|
1.91
2021-01-05
|
1,253.3M
2021-01-27
|
0.0M
2016-02-11
|
+633.16%
2023-08-18
|
-56.63%
2021-01-27
|
+559.70%
2021-01
|
-50.18%
2022-12
|
2951 | 46.4% | 51.3% | |
| vTv Therapeutics Inc(VTVT) | 22.94 | 2025-09-29 | 2015-08-04 |
Daily K
Minute K
|
30.99
2024-03-21
|
0.35
2023-11-10
|
256.0M
2021-04-13
|
-
2025-07-25
|
+2,895.71%
2023-11-08
|
-78.09%
2018-04-06
|
+3,384.52%
2023-11
|
-53.98%
2018-04
|
2541 | 43.8% | 52.5% | |
| INmune Bio(INMB) | 2.12 | 2025-09-29 | 2019-02-04 |
Daily K
Minute K
|
30.37
2021-09-07
|
1.71
2025-09-10
|
59.9M
2025-06-27
|
0.0M
2019-03-27
|
+77.97%
2020-07-13
|
-56.66%
2025-06-30
|
+129.64%
2020-07
|
-33.63%
2021-11
|
1661 | 47.0% | 51.2% | |
| EHome Household Service Holdings(EJH) | 1.06 | 2025-09-29 | 2021-05-14 |
Daily K
Minute K
|
80.93
2021-05-17
|
0.06
2023-04-12
|
908.3M
2025-05-27
|
0.0M
2021-06-08
|
+4,039.78%
2025-05-30
|
-88.55%
2024-08-05
|
+988.79%
2024-09
|
-93.53%
2024-08
|
1087 | 39.8% | 57.5% | |
| Pacific Valley Bank(PVBK) | 10.60 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
12.60
2022-12-08
|
5.00
2015-05-19
|
0.2M
2021-06-01
|
-
2025-07-25
|
+17.76%
2022-08-15
|
-16.67%
2022-08-26
|
+23.33%
2017-02
|
-18.75%
2020-03
|
1108 | 31.0% | 28.4% | |
| Kelso Technologies Inc(KIQSF) | 0.14 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
5.84
2015-01-05
|
0.06
2024-04-12
|
35.9M
2021-02-01
|
0.0M
2024-07-30
|
+48.57%
2025-01-29
|
-42.86%
2024-03-18
|
+63.09%
2023-07
|
-36.64%
2015-08
|
2793 | 41.3% | 46.8% | |
| Prime Medicine(PRME) | 5.32 | 2025-09-29 | 2015-11-16 |
Daily K
Minute K
|
87.91
2015-12-23
|
0.13
2015-12-10
|
33.3M
2024-09-30
|
0.0M
2019-04-15
|
+32,370.29%
2015-12-02
|
-99.21%
2015-11-24
|
+12,645.47%
2015-12
|
-27.51%
2024-01
|
1214 | 49.6% | 48.6% | |
| MYR Group(MYRG) | 207.05 | 2025-09-29 | 2008-08-13 |
Daily K
Minute K
|
220.02
2025-07-31
|
5.00
2008-10-10
|
3.6M
2009-06-26
|
0.0M
2008-10-16
|
+20.26%
2025-05-01
|
-22.41%
2024-08-01
|
+44.00%
2009-01
|
-30.80%
2017-05
|
4297 | 50.6% | 48.2% | |
| Silver Elephant Mining Corp(ELEF) | 0.16 | 2025-09-29 | 2015-01-05 |
Daily K
Minute K
|
6.53
2015-02-09
|
0.01
2024-04-23
|
0.4M
2024-12-31
|
0.0M
2016-04-22
|
+120.56%
2016-05-18
|
-59.24%
2016-03-22
|
+206.92%
2018-10
|
-56.33%
2016-01
|
2271 | 44.5% | 51.8% | |
| Tecogen Inc(TGEN) | 8.21 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
11.55
2025-08-13
|
0.58
2024-04-22
|
5.8M
2025-07-18
|
0.0M
2015-05-21
|
+33.56%
2025-07-18
|
-27.55%
2025-01-27
|
+47.89%
2024-08
|
-53.96%
2020-03
|
2545 | 43.0% | 46.3% | |
| IZEA(IZEA) | 3.93 | 2025-09-29 | 2016-02-26 |
Daily K
Minute K
|
8.15
2016-03-03
|
0.07
2020-03-16
|
133.3M
2020-06-09
|
0.0M
2016-10-14
|
+337.96%
2023-06-14
|
-39.01%
2020-06-12
|
+308.05%
2017-09
|
-51.10%
2017-10
|
2386 | 42.8% | 52.8% | |
| Unicharm Corp(UNICY) | 3.22 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
8.96
2020-11-06
|
2.88
2016-01-21
|
11.6M
2016-05-26
|
0.0M
2016-10-18
|
+21.62%
2025-01-16
|
-19.39%
2025-01-17
|
+23.66%
2022-11
|
-18.03%
2024-11
|
2689 | 48.4% | 48.5% | |
| Lineage Cell Therapeutics(LCTX) | 1.79 | 2025-09-29 | 2019-08-12 |
Daily K
Minute K
|
3.13
2021-02-17
|
0.37
2025-04-09
|
23.7M
2025-06-27
|
0.1M
2019-10-07
|
+34.52%
2019-12-18
|
-28.99%
2024-11-06
|
+33.33%
2024-03
|
-36.29%
2022-01
|
1530 | 44.1% | 51.0% | |
| Xenon Pharmaceuticals(XENE) | 39.06 | 2025-09-29 | 2014-11-06 |
Daily K
Minute K
|
50.99
2024-03-01
|
2.10
2017-11-16
|
63.8M
2021-10-04
|
0.0M
2016-02-08
|
+101.92%
2021-09-28
|
-52.79%
2017-03-22
|
+99.68%
2021-10
|
-50.62%
2017-03
|
2725 | 48.4% | 48.2% | |
| Farmmi(FAMI) | 1.98 | 2025-09-29 | 2018-02-16 |
Daily K
Minute K
|
10.32
2018-05-25
|
0.06
2022-05-24
|
1,341.9M
2021-09-30
|
0.0M
2019-07-29
|
+1,948.39%
2022-05-25
|
-57.27%
2024-08-13
|
+964.54%
2022-05
|
-62.59%
2024-08
|
1900 | 44.9% | 51.6% | |
| QVC Inc(QVCGA) | 14.02 | 2025-09-29 | 2025-02-24 |
Daily K
Minute K
|
12.00
2025-09-12
|
0.10
2025-05-21
|
46.1M
2025-02-24
|
0.0M
2025-07-18
|
+3,910.05%
2025-05-23
|
-28.30%
2025-05-08
|
-
-
|
-
-
|
140 | 45.7% | 49.3% | |