Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Taseko Mines(TGB) | 4.23 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
7.23
2010-10-14
|
0.20
2020-03-19
|
47.4M
2025-06-06
|
0.0M
2016-02-16
|
+33.72%
2008-09-26
|
-24.23%
2010-10-26
|
+64.47%
2009-03
|
-50.27%
2008-10
|
5204 | 45.4% | 48.3% | |
| United States Cellular(USM) | 49.27 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
104.74
2007-09-05
|
13.79
2023-06-02
|
7.5M
2023-08-04
|
0.0M
2016-02-09
|
+92.91%
2023-08-03
|
-30.28%
2025-08-14
|
+162.41%
2023-08
|
-31.87%
2023-05
|
5205 | 50.5% | 48.7% | |
| Firefly Aerospace(FLY) | 36.96 | 2025-09-29 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Reviva Pharmaceuticals Holdings(RVPH) | 0.31 | 2025-09-29 | 2020-12-15 |
Daily K
Minute K
|
9.61
2021-01-14
|
0.30
2025-06-26
|
85.2M
2021-04-26
|
0.0M
2021-01-12
|
+101.39%
2021-04-22
|
-53.12%
2025-06-26
|
+192.00%
2022-08
|
-57.98%
2024-05
|
1189 | 44.8% | 51.1% | |
| Icahn Enterprises(IEP) | 8.47 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
149.77
2013-12-09
|
7.27
2025-04-07
|
18.0M
2023-05-25
|
0.0M
2012-07-17
|
+30.57%
2008-10-13
|
-23.23%
2023-08-04
|
+34.89%
2005-07
|
-55.24%
2023-05
|
5205 | 49.8% | 49.1% | |
| Immersion Corp(IMMR) | 7.33 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
20.68
2007-07-13
|
2.31
2009-03-06
|
34.6M
2020-12-29
|
0.0M
2016-02-08
|
+37.37%
2020-12-23
|
-24.66%
2009-03-02
|
+80.34%
2013-03
|
-34.95%
2006-05
|
5205 | 47.9% | 49.7% | |
| Rush Street Interactive(RSI) | 22.40 | 2025-09-29 | 2020-12-30 |
Daily K
Minute K
|
26.55
2021-01-20
|
2.77
2023-04-06
|
11.2M
2025-07-31
|
0.1M
2023-11-24
|
+25.53%
2025-07-31
|
-19.98%
2022-03-03
|
+48.21%
2021-08
|
-38.84%
2022-01
|
1180 | 49.2% | 48.8% | |
| Birks Group Inc(BGI) | 1.16 | 2025-09-29 | 2005-11-15 |
Daily K
Minute K
|
10.02
2023-05-12
|
0.19
2016-03-02
|
47.7M
2020-07-09
|
0.0M
2019-07-03
|
+437.74%
2016-06-24
|
-51.73%
2021-10-25
|
+138.60%
2021-10
|
-46.86%
2021-11
|
4907 | 36.8% | 42.1% | |
| Siyata Mobile(SYTA) | 2.32 | 2025-09-29 | 2020-09-25 |
Daily K
Minute K
|
15.75
2021-02-16
|
0.04
2023-07-28
|
160.6M
2021-12-07
|
0.0M
2021-05-12
|
+8,175.86%
2023-08-03
|
-59.33%
2022-09-29
|
+7,664.71%
2023-08
|
-76.36%
2023-10
|
1245 | 39.8% | 57.3% | |
| CG Oncology(CGON) | 39.08 | 2025-09-29 | 2024-01-25 |
Daily K
Minute K
|
50.23
2024-02-16
|
14.80
2025-04-09
|
9.0M
2025-04-28
|
0.2M
2024-04-05
|
+25.03%
2025-04-28
|
-23.00%
2025-05-06
|
+17.81%
2024-02
|
-19.82%
2024-12
|
409 | 48.7% | 49.6% | |
| Constellation Brands A(STZ) | 136.47 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
274.87
2024-04-11
|
10.66
2008-11-14
|
50.3M
2013-02-14
|
0.1M
2016-02-12
|
+37.23%
2013-02-14
|
-49.15%
2005-05-13
|
+44.24%
2012-06
|
-48.06%
2005-05
|
5206 | 51.1% | 48.0% | |
| Pineapple Financial(PAPL) | 5.82 | 2025-09-29 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| LiveWire Group(LVWR) | 4.66 | 2025-09-29 | 2022-09-27 |
Daily K
Minute K
|
12.50
2023-07-03
|
0.93
2025-05-09
|
82.0M
2025-05-27
|
0.0M
2023-03-30
|
+153.47%
2025-05-27
|
-27.71%
2025-05-29
|
+47.86%
2023-10
|
-39.00%
2023-09
|
743 | 48.6% | 48.3% | |
| Ernexa Therapeutics(ERNA) | 1.17 | 2025-09-29 | 2022-10-17 |
Daily K
Minute K
|
7.15
2022-10-18
|
0.14
2025-06-10
|
576.0M
2025-01-14
|
0.0M
2023-03-28
|
+1,395.27%
2025-06-12
|
-22.93%
2025-03-28
|
+54.84%
2023-01
|
-59.13%
2024-11
|
728 | 41.1% | 55.2% | |
| Artelo Biosciences(ARTL) | 5.85 | 2025-09-29 | 2019-06-21 |
Daily K
Minute K
|
28.60
2025-07-10
|
0.26
2022-08-09
|
254.0M
2021-11-01
|
0.0M
2019-08-20
|
+1,380.97%
2022-08-08
|
-50.34%
2025-09-04
|
+990.34%
2022-08
|
-61.09%
2020-02
|
1565 | 44.0% | 52.5% | |
| Equinox Gold(EQX) | 11.34 | 2025-09-29 | 2019-09-16 |
Daily K
Minute K
|
13.66
2020-08-18
|
2.35
2022-11-03
|
45.2M
2025-06-12
|
0.0M
2019-11-18
|
+18.97%
2022-11-01
|
-19.27%
2023-09-08
|
+37.44%
2024-03
|
-26.38%
2021-06
|
1506 | 48.9% | 48.7% | |
| Compass(COMP) | 8.22 | 2025-09-29 | 2021-04-01 |
Daily K
Minute K
|
22.11
2021-04-01
|
1.82
2023-11-01
|
34.0M
2022-06-24
|
0.2M
2021-06-22
|
+44.03%
2022-11-09
|
-19.15%
2025-05-09
|
+81.08%
2023-01
|
-39.93%
2022-06
|
1118 | 46.1% | 51.9% | |
| GCI Liberty C(GLIBK) | 36.02 | 2025-09-29 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Century Aluminum(CENX) | 29.40 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
80.52
2008-05-19
|
1.04
2009-03-09
|
16.6M
2009-01-28
|
0.1M
2005-11-25
|
+39.38%
2016-02-17
|
-37.42%
2009-01-27
|
+79.91%
2017-01
|
-69.71%
2009-01
|
5205 | 50.3% | 48.4% | |
| Denali Therapeutics(DNLI) | 14.52 | 2025-09-29 | 2017-12-08 |
Daily K
Minute K
|
93.94
2020-12-22
|
10.57
2025-04-07
|
6.3M
2020-08-06
|
0.1M
2018-02-14
|
+38.25%
2024-02-27
|
-15.40%
2021-01-04
|
+54.20%
2018-08
|
-34.77%
2021-07
|
1949 | 48.0% | 51.4% | |
| Syntec Optics Holdings(OPTX) | 1.57 | 2025-09-29 | 2023-11-08 |
Daily K
Minute K
|
10.43
2023-11-17
|
0.85
2024-11-26
|
93.2M
2024-12-17
|
0.0M
2024-01-16
|
+98.31%
2024-12-04
|
-31.13%
2024-11-05
|
+186.40%
2024-12
|
-45.94%
2024-07
|
461 | 41.4% | 53.8% | |
| Metso Outotec OTC(OUKPY) | 6.68 | 2025-09-29 | 2015-11-03 |
Daily K
Minute K
|
7.09
2025-09-11
|
2.08
2016-03-24
|
2.4M
2024-08-05
|
0.0M
2015-11-03
|
+85.88%
2018-03-21
|
-52.14%
2019-05-10
|
+20.05%
2020-11
|
-23.75%
2022-02
|
1297 | 49.1% | 47.7% | |
| Evogene(EVGN) | 1.18 | 2025-09-29 | 2010-10-15 |
Daily K
Minute K
|
20.39
2013-12-12
|
0.45
2023-10-24
|
102.6M
2025-06-10
|
0.0M
2018-10-04
|
+722.43%
2024-07-24
|
-21.07%
2023-07-07
|
+649.33%
2024-07
|
-32.84%
2020-10
|
3651 | 34.9% | 42.1% | |
| Crispr Therapeutics(CRSP) | 63.77 | 2025-09-29 | 2016-10-19 |
Daily K
Minute K
|
220.20
2021-01-15
|
11.63
2017-02-15
|
17.2M
2023-12-08
|
0.0M
2016-12-23
|
+25.20%
2019-02-25
|
-17.10%
2018-12-21
|
+55.94%
2018-01
|
-28.63%
2024-12
|
2236 | 49.5% | 50.1% | |
| Denny’s(DENN) | 5.52 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
23.88
2019-09-05
|
1.15
2009-03-06
|
10.2M
2007-02-16
|
0.0M
2025-07-15
|
+36.56%
2020-11-04
|
-32.71%
2020-03-17
|
+62.42%
2009-04
|
-56.59%
2020-03
|
5186 | 47.7% | 48.3% | |
| RENN Fund(RCG) | 2.61 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
13.90
2005-02-08
|
0.61
2016-01-21
|
0.9M
2018-01-19
|
0.0M
2019-12-17
|
+30.83%
2008-08-28
|
-32.38%
2008-08-26
|
+33.51%
2021-02
|
-35.00%
2020-03
|
5107 | 41.7% | 42.9% | |
| JBS NV(JBS) | 15.04 | 2025-09-29 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Krispy Kreme(DNUT) | 3.57 | 2025-09-29 | 2021-07-01 |
Daily K
Minute K
|
21.69
2021-07-01
|
2.50
2025-06-24
|
152.7M
2025-07-23
|
0.2M
2022-07-12
|
+39.36%
2024-03-26
|
-24.71%
2025-05-08
|
+43.44%
2021-12
|
-31.02%
2022-12
|
1054 | 45.8% | 52.1% | |
| Golden Matrix(GMGI) | 1.19 | 2025-09-29 | 2022-03-17 |
Daily K
Minute K
|
10.72
2022-03-17
|
0.93
2025-09-10
|
2.4M
2024-06-28
|
0.0M
2023-04-19
|
+36.30%
2023-01-05
|
-21.54%
2023-03-16
|
+60.16%
2024-05
|
-50.80%
2024-06
|
875 | 43.1% | 53.3% | |
| China Gas ADR(CGHLY) | 24.62 | 2025-09-03 | 2016-03-04 |
Daily K
Minute K
|
117.12
2018-06-06
|
18.37
2024-12-19
|
0.9M
2021-12-01
|
-
2025-08-05
|
+17.30%
2022-12-02
|
-21.66%
2021-11-29
|
+32.86%
2022-11
|
-29.38%
2021-11
|
1468 | 49.9% | 48.8% | |
| iHeartMedia A(IHRT) | 2.78 | 2025-09-29 | 2019-07-18 |
Daily K
Minute K
|
28.24
2021-06-24
|
0.81
2024-05-28
|
8.8M
2024-11-07
|
0.0M
2019-07-31
|
+25.33%
2020-03-11
|
-36.11%
2024-05-08
|
+63.30%
2024-07
|
-56.95%
2024-05
|
1547 | 46.6% | 50.7% | |
| ProQR Therapeutics NV(PRQR) | 2.19 | 2025-09-29 | 2014-09-18 |
Daily K
Minute K
|
27.60
2015-03-16
|
0.53
2022-05-11
|
150.2M
2021-03-25
|
0.0M
2016-07-01
|
+122.10%
2024-09-18
|
-75.35%
2022-02-11
|
+203.28%
2022-12
|
-81.65%
2022-02
|
2761 | 44.6% | 49.1% | |
| ThredUp(TDUP) | 9.55 | 2025-09-29 | 2021-03-26 |
Daily K
Minute K
|
31.86
2021-06-17
|
0.50
2024-11-04
|
50.1M
2023-03-07
|
0.1M
2024-10-17
|
+58.50%
2024-10-23
|
-62.71%
2024-07-24
|
+212.73%
2024-11
|
-55.41%
2024-08
|
1121 | 46.2% | 50.3% | |
| Madison Square Garden Sports(MSGS) | 230.03 | 2025-09-29 | 2020-04-20 |
Daily K
Minute K
|
237.99
2024-12-16
|
136.61
2022-09-30
|
4.3M
2023-07-31
|
0.0M
2025-07-15
|
+11.65%
2023-07-27
|
-10.02%
2023-08-16
|
+15.93%
2020-11
|
-14.81%
2023-08
|
1357 | 48.9% | 50.7% | |
| Webus International(WETO) | 1.99 | 2025-09-29 | 2025-02-27 |
Daily K
Minute K
|
4.30
2025-04-25
|
1.50
2025-05-27
|
43.4M
2025-07-01
|
0.0M
2025-05-15
|
+68.88%
2025-05-29
|
-22.60%
2025-05-21
|
-
-
|
-
-
|
136 | 42.6% | 48.5% | |
| GoGold Resources Inc.(GGD) | 1.99 | 2025-09-29 | 2021-04-13 |
Daily K
Minute K
|
3.07
2021-11-18
|
0.70
2024-02-29
|
1.4M
2024-06-04
|
0.0M
2022-07-08
|
+16.98%
2022-09-08
|
-14.69%
2022-12-02
|
+27.19%
2022-11
|
-28.00%
2024-02
|
1111 | 44.1% | 49.0% | |
| CSX(CSX) | 35.85 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
104.87
2021-05-10
|
17.69
2011-09-22
|
110.6M
2010-11-04
|
0.5M
2016-07-01
|
+23.40%
2017-01-19
|
-66.89%
2021-06-29
|
+29.26%
2017-01
|
-68.02%
2021-06
|
5205 | 51.8% | 47.2% | |
| Ramaco Resources(METCB) | 16.74 | 2025-09-29 | 2023-06-22 |
Daily K
Minute K
|
20.81
2025-08-14
|
6.01
2025-04-04
|
0.9M
2025-06-27
|
0.0M
2024-06-07
|
+18.31%
2025-07-10
|
-12.86%
2024-02-02
|
+33.62%
2023-07
|
-18.24%
2023-12
|
559 | 47.0% | 50.8% | |
| Psyence Biomedical(PBM) | 3.19 | 2025-09-29 | 2007-10-18 |
Daily K
Minute K
|
15.40
2012-04-24
|
0.04
2024-11-25
|
149.9M
2024-03-08
|
0.0M
2007-12-17
|
+6,872.86%
2024-11-21
|
-66.64%
2012-08-14
|
+4,885.59%
2024-11
|
-73.97%
2012-10
|
2546 | 39.5% | 43.9% | |
| Mirasol Resources(MRZ) | 0.32 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
2.94
2016-09-07
|
0.20
2020-03-23
|
0.7M
2016-11-09
|
0.0M
2015-01-14
|
+28.57%
2024-07-11
|
-19.20%
2024-09-03
|
+37.50%
2016-04
|
-35.22%
2016-11
|
2320 | 46.0% | 50.0% | |
| Hochschild(HOCM) | 4.80 | 2025-09-29 | 2021-02-10 |
Daily K
Minute K
|
4.73
2025-09-09
|
0.54
2022-09-27
|
1.1M
2021-11-22
|
0.0M
2022-06-28
|
+19.19%
2023-07-11
|
-28.13%
2021-11-02
|
+36.25%
2023-03
|
-25.41%
2022-01
|
1119 | 45.1% | 46.0% | |
| Pioneer Pow(PPSI) | 4.42 | 2025-09-29 | 2013-05-01 |
Daily K
Minute K
|
14.43
2021-12-09
|
0.90
2020-05-01
|
321.7M
2020-10-06
|
0.0M
2016-09-26
|
+220.00%
2021-10-29
|
-30.07%
2021-11-22
|
+200.89%
2021-11
|
-36.03%
2024-04
|
2976 | 41.2% | 44.0% | |
| Ambow Education(AMBO) | 3.62 | 2025-09-29 | 2010-08-05 |
Daily K
Minute K
|
14.40
2010-12-31
|
0.11
2024-02-12
|
179.0M
2021-04-19
|
0.0M
2019-12-24
|
+926.67%
2024-02-12
|
-38.42%
2024-11-26
|
+1,102.19%
2024-02
|
-42.92%
2012-05
|
2777 | 38.4% | 45.8% | |
| Eastman Kodak(KODK) | 6.44 | 2025-09-29 | 2013-09-23 |
Daily K
Minute K
|
60.00
2020-07-29
|
1.50
2020-03-23
|
284.7M
2020-07-28
|
0.0M
2013-10-16
|
+318.14%
2020-07-22
|
-31.62%
2020-07-27
|
+875.45%
2020-07
|
-59.97%
2020-08
|
3011 | 45.2% | 50.3% | |
| Tiptree(TIPT) | 19.53 | 2025-09-29 | 2014-02-27 |
Daily K
Minute K
|
109.61
2015-12-15
|
2.19
2015-12-01
|
5.9M
2021-04-21
|
0.0M
2014-10-17
|
+1,599.84%
2015-12-01
|
-93.87%
2015-12-02
|
+195.89%
2015-12
|
-21.34%
2020-07
|
2882 | 48.2% | 45.9% | |
| BridgeBio Pharma(BBIO) | 51.97 | 2025-09-29 | 2019-06-27 |
Daily K
Minute K
|
73.50
2021-02-09
|
4.98
2022-05-12
|
47.3M
2023-07-17
|
0.1M
2019-08-06
|
+75.85%
2023-07-17
|
-71.98%
2021-12-22
|
+101.79%
2023-07
|
-57.84%
2021-12
|
1546 | 49.6% | 49.5% | |
| Petco Health and Wellness(WOOF) | 3.63 | 2025-09-29 | 2021-01-14 |
Daily K
Minute K
|
31.08
2021-01-14
|
1.41
2024-04-25
|
52.1M
2021-01-14
|
0.5M
2021-10-13
|
+32.90%
2024-08-29
|
-28.91%
2023-11-20
|
+147.44%
2024-05
|
-36.30%
2023-08
|
1170 | 44.7% | 52.5% | |
| Cheetah Net Supply Chain Service(CTNT) | 1.82 | 2025-09-29 | 2023-08-01 |
Daily K
Minute K
|
14.76
2024-05-20
|
0.19
2024-10-23
|
113.3M
2024-12-03
|
0.0M
2023-10-20
|
+1,531.47%
2024-10-15
|
-92.01%
2024-05-10
|
+1,317.50%
2024-10
|
-69.42%
2023-08
|
532 | 44.0% | 51.5% | |
| IPG(IPG) | 27.09 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
40.95
2023-06-14
|
2.57
2008-11-19
|
48.0M
2025-05-30
|
0.2M
2016-07-01
|
+35.12%
2008-10-20
|
-21.15%
2008-11-11
|
+40.67%
2009-04
|
-32.60%
2008-10
|
5207 | 50.0% | 48.2% | |
| HG Holdings(STLY) | 4.05 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
25.25
2016-08-22
|
2.95
2024-12-24
|
0.2M
2016-02-29
|
-
2025-08-25
|
+68.13%
2025-05-14
|
-39.05%
2024-11-15
|
+46.15%
2017-04
|
-30.94%
2016-10
|
1872 | 40.6% | 43.9% | |