Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Crude Oil WTI c3() | 64.73 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
118.08
2022-06-08
|
54.33
2025-04-09
|
0.5M
2025-06-13
|
0.0M
2023-01-15
|
+6.39%
2025-06-13
|
-10.18%
2022-07-04
|
+15.82%
2023-07
|
-9.33%
2023-05
|
953 | 50.1% | 49.0% | |
| ICE Gasoline RBOB c3() | 1.94 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
3.92
2022-06-10
|
1.81
2024-09-10
|
0.0M
2025-07-30
|
-
2025-01-02
|
+10.85%
2024-12-26
|
-13.29%
2022-06-29
|
+16.10%
2023-07
|
-15.48%
2022-06
|
907 | 52.1% | 46.4% | |
| Feeder Cattle c5() | 341.55 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
330.38
2025-07-31
|
170.85
2022-05-20
|
0.0M
2025-08-01
|
-
2025-01-02
|
+6.08%
2022-11-16
|
-3.18%
2024-08-02
|
+8.84%
2024-11
|
-7.36%
2023-10
|
840 | 54.6% | 43.9% | |
| Live Cattle c6() | 226.18 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
235.88
2025-08-27
|
147.07
2022-07-05
|
0.0M
2025-08-29
|
-
2025-01-02
|
+3.23%
2024-01-02
|
-4.25%
2025-07-01
|
+4.07%
2024-11
|
-5.35%
2023-11
|
864 | 56.9% | 41.2% | |
| ICE Gas Oil Low Sulphur c3() | 705.75 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
1,295.50
2022-06-10
|
558.50
2025-04-09
|
0.2M
2025-01-10
|
0.0M
2022-04-24
|
+6.91%
2025-06-19
|
-9.22%
2025-06-24
|
+20.98%
2023-07
|
-11.39%
2023-04
|
1022 | 50.6% | 47.7% | |
| US Coffee C() | 378.05 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
429.95
2025-02-11
|
142.05
2023-01-11
|
0.0M
2023-12-01
|
0.0M
2022-07-07
|
+7.89%
2022-05-10
|
-6.98%
2024-11-29
|
+32.39%
2024-11
|
-17.64%
2022-10
|
864 | 49.1% | 50.0% | |
| ICE US Coffee C() | 378.05 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
440.85
2025-02-13
|
142.05
2023-01-11
|
0.0M
2025-08-08
|
-
2025-01-02
|
+14.48%
2023-09-19
|
-8.71%
2024-12-02
|
+34.40%
2024-11
|
-17.64%
2022-10
|
832 | 49.9% | 49.5% | |
| Copper() | 4.72 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
5.90
2025-07-24
|
3.15
2022-07-15
|
0.0M
2024-04-29
|
0.0M
2024-01-01
|
+13.26%
2025-07-08
|
-22.24%
2025-07-31
|
+12.80%
2024-04
|
-14.23%
2022-06
|
898 | 50.8% | 47.7% | |
| Crude Oil WTI c2() | 65.14 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
120.88
2022-06-14
|
54.67
2025-04-09
|
0.7M
2025-06-13
|
0.0M
2022-05-29
|
+6.98%
2025-06-13
|
-10.02%
2022-07-04
|
+16.32%
2023-07
|
-9.63%
2023-05
|
940 | 50.3% | 48.7% | |
| Crude Oil WTI() | 65.72 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
123.68
2022-06-14
|
55.12
2025-04-09
|
0.7M
2025-06-23
|
0.0M
2024-02-18
|
+7.26%
2025-06-13
|
-9.86%
2022-07-04
|
+17.21%
2023-07
|
-10.01%
2023-05
|
939 | 51.2% | 47.8% | |
| Crude Oil WTI() | 65.72 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
120.88
2022-06-14
|
55.12
2025-04-09
|
0.7M
2025-06-23
|
-
2025-05-25
|
+6.98%
2025-06-13
|
-12.57%
2022-07-04
|
+16.32%
2023-07
|
-9.63%
2023-05
|
905 | 51.2% | 48.1% | |
| ICE Gas Oil Low Sulphur() | 733.00 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
1,433.75
2022-06-10
|
567.00
2025-04-09
|
0.2M
2025-06-13
|
0.0M
2022-10-30
|
+8.75%
2025-06-19
|
-10.09%
2025-06-24
|
+23.51%
2023-07
|
-13.99%
2023-04
|
1034 | 48.5% | 47.7% | |
| Butter c2() | 184.43 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
324.18
2024-08-20
|
218.00
2025-09-03
|
0.0M
2025-08-05
|
-
2025-01-02
|
+5.11%
2025-06-04
|
-12.37%
2022-10-24
|
+15.67%
2023-09
|
-9.61%
2024-09
|
865 | 49.2% | 45.4% | |
| Micro WTI Crude Oil() | 65.72 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
123.68
2022-06-14
|
55.12
2025-04-09
|
0.3M
2025-06-13
|
0.0M
2022-08-18
|
+7.26%
2025-06-13
|
-9.87%
2022-07-04
|
+17.21%
2023-07
|
-10.01%
2023-05
|
953 | 50.4% | 48.7% | |
| ICE WTI Crude c4() | 64.41 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
115.38
2022-06-08
|
54.20
2025-04-09
|
0.2M
2025-04-09
|
0.0M
2025-06-08
|
+5.97%
2022-04-11
|
-10.34%
2022-07-04
|
+15.41%
2023-07
|
-9.84%
2022-09
|
918 | 51.0% | 47.9% | |
| ICE WTI Crude c3() | 64.73 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
118.04
2022-06-08
|
54.39
2025-04-09
|
0.2M
2025-01-10
|
0.0M
2024-06-23
|
+6.64%
2023-04-02
|
-10.15%
2022-07-04
|
+15.82%
2023-07
|
-9.33%
2023-05
|
957 | 50.5% | 48.6% | |
| US Sugar #11() | 15.87 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
28.14
2023-11-07
|
14.68
2025-06-30
|
0.2M
2023-12-06
|
0.0M
2023-04-28
|
+9.66%
2025-02-25
|
-7.85%
2023-12-04
|
+20.49%
2023-04
|
-17.98%
2023-12
|
864 | 47.3% | 51.4% | |
| ICE US Sugar #11() | 15.87 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
28.14
2023-11-07
|
14.68
2025-06-30
|
0.1M
2025-09-05
|
-
2025-01-02
|
+6.01%
2023-12-26
|
-9.55%
2024-02-29
|
+17.51%
2023-04
|
-18.30%
2023-12
|
864 | 47.1% | 51.0% | |
| US Soybean Meal c5() | 292.80 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
460.40
2022-12-09
|
276.40
2025-07-31
|
0.1M
2023-06-30
|
-
2025-07-15
|
+7.45%
2023-06-16
|
-4.99%
2022-08-11
|
+8.76%
2023-10
|
-10.76%
2023-05
|
870 | 44.5% | 54.0% | |
| Live Cattle c5() | 230.55 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
243.75
2025-08-27
|
146.55
2022-04-06
|
0.0M
2025-08-27
|
-
2025-01-02
|
+3.87%
2022-04-28
|
-3.25%
2023-10-19
|
+3.72%
2024-11
|
-6.10%
2023-11
|
864 | 55.1% | 42.9% | |
| US Soybean Meal c6() | 299.00 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
452.70
2022-12-09
|
282.70
2025-07-31
|
0.1M
2024-05-06
|
-
2025-07-15
|
+7.49%
2023-06-16
|
-4.27%
2023-06-21
|
+7.61%
2023-06
|
-10.90%
2023-05
|
870 | 44.8% | 53.3% | |
| Crude Oil WTI c7() | 63.91 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
108.63
2022-06-09
|
54.10
2025-04-09
|
0.1M
2025-04-30
|
0.0M
2024-02-18
|
+4.89%
2022-05-10
|
-9.19%
2022-06-30
|
+14.39%
2023-07
|
-10.82%
2022-09
|
922 | 50.2% | 48.7% | |
| ICE US Coffee C c7() | 306.15 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
368.80
2025-04-29
|
145.90
2023-01-11
|
0.0M
2025-07-21
|
-
2025-01-02
|
+7.68%
2022-05-10
|
-6.46%
2024-11-29
|
+26.93%
2024-11
|
-12.89%
2022-10
|
835 | 50.8% | 48.6% | |
| ICE Gas Oil Low Sulphur c2() | 722.25 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
1,339.00
2022-06-10
|
564.00
2025-04-09
|
0.2M
2025-01-10
|
0.0M
2024-05-12
|
+7.66%
2025-06-19
|
-9.64%
2025-06-24
|
+22.42%
2023-07
|
-13.18%
2023-04
|
1022 | 50.1% | 48.5% | |
| Gold c4() | 3,809.00 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
3,655.50
2025-09-05
|
1,622.20
2022-09-28
|
0.4M
2025-09-02
|
-
2025-02-10
|
+3.29%
2025-04-16
|
-3.67%
2025-04-23
|
+7.94%
2023-10
|
-5.44%
2023-02
|
944 | 54.1% | 45.1% | |
| Gold c5() | 3,824.30 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
3,666.40
2025-09-05
|
1,636.00
2022-09-28
|
0.3M
2025-08-08
|
-
2025-07-15
|
+3.29%
2025-04-16
|
-3.66%
2025-04-23
|
+7.90%
2023-10
|
-5.34%
2023-02
|
939 | 53.5% | 45.5% | |
| ICE WTI Crude c2() | 65.14 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
120.90
2022-06-14
|
54.68
2025-04-09
|
0.2M
2025-06-13
|
0.0M
2022-10-30
|
+6.98%
2025-06-13
|
-10.02%
2022-07-04
|
+15.28%
2023-07
|
-9.67%
2023-10
|
1016 | 50.9% | 48.4% | |
| Crude Oil WTI c5() | 64.18 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
112.98
2022-06-08
|
54.01
2025-04-09
|
0.3M
2025-01-13
|
0.0M
2024-02-18
|
+5.54%
2022-04-11
|
-9.09%
2022-07-01
|
+15.04%
2023-07
|
-10.29%
2022-09
|
933 | 50.2% | 48.9% | |
| Micro WTI Crude Oil c3() | 64.73 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
118.00
2022-06-08
|
54.37
2025-04-09
|
0.0M
2022-09-12
|
0.0M
2024-02-18
|
+6.39%
2025-06-13
|
-10.21%
2022-07-04
|
+15.82%
2023-07
|
-9.33%
2023-05
|
952 | 50.5% | 48.4% | |
| ICE US Sugar #11 c3() | 15.92 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
26.43
2023-04-27
|
15.86
2025-09-05
|
0.0M
2025-08-12
|
-
2025-01-02
|
+4.27%
2023-12-20
|
-6.95%
2023-11-29
|
+20.08%
2023-04
|
-13.70%
2023-12
|
864 | 48.1% | 49.5% | |
| ICE US Sugar #11 c6() | 16.53 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
24.34
2023-09-15
|
16.02
2022-10-31
|
0.0M
2025-01-16
|
0.0M
2025-07-16
|
+3.11%
2023-12-26
|
-5.76%
2023-09-29
|
+17.07%
2023-04
|
-11.79%
2023-12
|
864 | 50.3% | 47.6% | |
| US Soybean Meal c4() | 286.00 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
472.10
2023-03-07
|
272.60
2025-07-31
|
0.1M
2025-08-12
|
-
2025-07-15
|
+7.46%
2023-06-15
|
-4.80%
2023-03-15
|
+9.52%
2024-12
|
-11.98%
2023-05
|
870 | 43.4% | 54.6% | |
| Crude Oil WTI c6() | 64.03 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
110.78
2022-06-08
|
54.03
2025-04-09
|
0.4M
2025-06-13
|
0.0M
2025-07-15
|
+5.13%
2022-04-11
|
-9.17%
2022-07-01
|
+14.70%
2023-07
|
-10.62%
2022-09
|
928 | 49.8% | 48.6% | |
| Class III Milk c2() | 16.79 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
25.79
2022-04-18
|
14.21
2023-07-07
|
0.0M
2025-07-23
|
-
2025-01-02
|
+7.46%
2023-05-30
|
-7.43%
2022-10-28
|
+19.53%
2023-07
|
-15.76%
2024-10
|
885 | 45.4% | 52.5% | |
| ICE WTI Crude() | 65.72 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
123.70
2022-06-14
|
55.13
2025-04-09
|
0.1M
2025-04-03
|
0.0M
2022-08-14
|
+7.26%
2025-06-13
|
-9.88%
2022-07-04
|
+16.38%
2023-07
|
-11.05%
2023-10
|
1020 | 50.9% | 48.3% | |
| ICE US Sugar #11 c4() | 15.78 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
25.87
2023-04-27
|
15.83
2025-09-05
|
0.1M
2024-09-18
|
0.0M
2025-07-16
|
+3.83%
2023-12-27
|
-9.27%
2023-04-28
|
+18.83%
2023-04
|
-12.42%
2023-12
|
864 | 48.7% | 49.8% | |
| ICE US Coffee C c6() | 311.95 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
382.70
2025-04-29
|
145.30
2023-01-11
|
0.0M
2025-08-21
|
-
2025-01-02
|
+7.73%
2022-05-10
|
-6.59%
2024-12-18
|
+28.45%
2024-11
|
-13.05%
2022-10
|
864 | 50.9% | 47.9% | |
| Lean Hogs c2() | 91.05 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
123.08
2022-04-19
|
65.80
2023-11-28
|
0.0M
2025-08-05
|
-
2025-01-02
|
+11.56%
2023-12-12
|
-18.35%
2024-07-11
|
+17.00%
2024-01
|
-13.89%
2024-07
|
865 | 49.1% | 49.4% | |
| ICE Dutch TTF Natural Gas() | 32.70 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
342.01
2022-08-26
|
22.32
2024-02-23
|
0.1M
2025-08-27
|
-
2025-01-02
|
+28.19%
2023-08-07
|
-19.63%
2022-08-26
|
+68.92%
2022-06
|
-45.20%
2022-12
|
885 | 48.6% | 50.7% | |
| ICE US Coffee C c5() | 320.50 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
392.05
2025-04-29
|
144.85
2023-01-11
|
0.0M
2025-09-02
|
-
2025-01-02
|
+7.79%
2022-05-10
|
-7.95%
2024-12-18
|
+29.33%
2024-11
|
-13.12%
2022-10
|
864 | 50.7% | 48.3% | |
| Heating Oil c6() | 2.33 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
4.07
2022-06-17
|
1.90
2025-04-09
|
0.1M
2025-06-13
|
0.0M
2025-07-15
|
+6.23%
2025-06-13
|
-6.55%
2022-07-01
|
+19.40%
2023-07
|
-8.59%
2022-09
|
884 | 50.7% | 47.2% | |
| Live Cattle c4() | 237.30 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
224.55
2025-07-23
|
141.20
2022-04-06
|
0.0M
2025-07-23
|
-
2025-01-02
|
+5.32%
2022-04-29
|
-3.52%
2023-10-19
|
+3.70%
2024-01
|
-6.39%
2023-11
|
835 | 54.4% | 44.3% | |
| Live Cattle c7() | 224.15 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
231.58
2025-08-27
|
146.35
2022-05-31
|
0.0M
2025-08-29
|
-
2025-01-02
|
+2.96%
2022-10-26
|
-3.95%
2024-04-30
|
+3.84%
2024-11
|
-4.75%
2023-11
|
864 | 57.5% | 40.9% | |
| ICE Dutch TTF Natural Gas c7() | 31.96 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
340.19
2022-08-26
|
23.57
2024-02-23
|
0.0M
2025-02-13
|
0.0M
2025-07-16
|
+18.74%
2023-03-31
|
-19.62%
2022-08-30
|
+52.17%
2022-06
|
-42.77%
2022-12
|
889 | 49.3% | 50.2% | |
| US Soybean Meal c2() | 274.60 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
498.00
2023-03-07
|
262.50
2025-07-31
|
0.2M
2024-04-30
|
-
2025-07-15
|
+6.63%
2023-06-16
|
-11.64%
2022-08-12
|
+11.72%
2022-12
|
-13.30%
2024-10
|
865 | 45.0% | 53.9% | |
| US Soybean Meal() | 274.60 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
498.00
2023-03-07
|
272.60
2025-07-31
|
0.2M
2024-04-30
|
-
2025-06-19
|
+6.63%
2023-06-19
|
-11.64%
2022-08-12
|
+11.72%
2022-12
|
-13.30%
2024-10
|
883 | 44.3% | 54.5% | |
| US Soybean Meal c3() | 278.80 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
486.90
2023-03-07
|
266.10
2025-07-31
|
0.1M
2025-08-21
|
-
2025-07-15
|
+7.06%
2023-06-16
|
-5.07%
2022-07-14
|
+9.84%
2022-12
|
-11.94%
2024-10
|
865 | 43.8% | 54.8% | |
| US Soybean Meal c7() | 301.10 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
441.50
2022-12-09
|
288.10
2025-07-31
|
0.0M
2025-03-13
|
-
2025-07-15
|
+7.49%
2023-06-16
|
-4.07%
2023-06-21
|
+6.76%
2023-06
|
-11.80%
2023-05
|
865 | 45.2% | 53.3% | |
| ICE US Coffee C c4() | 332.80 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
406.00
2025-02-11
|
144.55
2023-01-11
|
0.0M
2025-09-02
|
-
2025-01-02
|
+7.82%
2022-05-10
|
-6.58%
2024-11-27
|
+29.95%
2024-11
|
-13.65%
2022-10
|
864 | 50.6% | 48.6% | |
| ICE US Sugar #11 c7() | 16.19 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
22.60
2023-09-22
|
15.75
2022-10-28
|
0.0M
2025-07-23
|
-
2025-01-02
|
+2.71%
2023-12-27
|
-5.27%
2023-09-29
|
+16.19%
2023-04
|
-11.17%
2023-12
|
835 | 50.4% | 46.7% | |