Live Cattle c4

🏛️ usa →
237.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 235.98 238.00 234.35 237.30 0.0M
2025-09-25 239.03 239.15 235.53 236.28 0.0M
2025-09-24 241.70 241.75 238.98 239.53 0.0M
2025-09-23 242.25 243.43 241.43 241.70 0.0M
2025-09-22 237.83 243.55 237.83 242.15 0.0M
2025-09-19 236.08 237.95 235.60 237.63 0.0M
2025-09-18 234.95 236.23 233.03 235.95 0.0M
2025-09-17 236.48 236.88 233.35 234.53 0.0M
2025-09-16 237.25 238.25 236.43 237.30 0.0M
2025-09-15 234.00 238.00 234.00 237.78 0.0M
2025-09-12 235.13 237.25 231.98 233.10 0.0M
2025-09-11 234.00 236.98 232.45 235.33 0.0M
2025-09-10 232.08 235.35 231.83 234.25 0.0M
2025-09-09 239.38 239.38 232.43 232.58 0.0M
2025-09-08 238.53 240.18 237.70 239.58 0.0M
2025-09-05 240.00 240.38 237.63 238.60 0.0M
2025-09-04 241.70 242.20 238.53 239.85 0.0M
2025-09-03 242.38 242.68 239.75 241.70 0.0M
2025-09-02 242.43 243.90 241.50 242.45 0.0M
2025-08-29 240.45 242.55 239.00 242.25 0.0M
2025-08-28 241.10 242.75 239.60 239.95 0.0M
2025-08-27 241.43 244.28 240.53 241.83 0.0M
2025-08-26 239.53 241.58 239.53 241.25 0.0M
2025-08-25 237.25 239.90 235.68 239.38 0.0M
2025-08-22 237.73 240.45 237.08 240.20 0.0M
2025-08-21 237.38 238.23 235.88 237.78 0.0M
2025-08-20 234.70 237.83 234.65 237.38 0.0M
2025-08-19 234.40 235.95 233.55 234.68 0.0M
2025-08-18 232.80 234.95 232.23 234.40 0.0M
2025-08-15 229.00 233.80 228.13 232.80 0.0M
2025-08-14 232.50 232.78 227.53 229.25 0.0M
2025-08-13 232.98 234.60 230.50 232.58 0.0M
2025-08-12 230.00 232.75 229.20 232.18 0.0M
2025-08-11 228.90 230.45 226.93 229.70 0.0M
2025-08-08 234.25 234.50 228.28 228.85 0.0M
2025-08-07 230.85 234.73 230.73 234.25 0.0M
2025-08-06 229.10 231.53 228.03 231.28 0.0M
2025-08-05 225.75 229.63 225.75 228.95 0.0M
2025-08-04 225.05 227.63 223.65 225.80 0.0M
2025-08-01 225.38 226.00 223.40 225.05 0.0M
2025-07-31 229.53 229.83 223.15 224.30 0.0M
2025-07-30 226.93 229.93 226.83 229.55 0.0M
2025-07-29 225.45 227.18 224.60 227.05 0.0M
2025-07-28 225.18 226.20 223.98 225.68 0.0M
2025-07-25 223.08 224.15 222.45 223.83 0.0M
2025-07-24 223.80 224.13 222.20 223.08 0.0M
2025-07-23 222.00 224.55 221.68 224.20 0.0M
2025-07-22 221.73 222.73 220.83 221.98 0.0M
2025-07-21 219.88 222.28 219.45 221.73 0.0M
2025-07-18 220.60 221.13 218.48 219.88 0.0M
2025-07-17 221.38 221.63 219.75 220.68 0.0M
2025-07-16 219.68 221.90 219.25 221.30 0.0M
2025-07-15 217.73 219.88 217.33 219.68 0.0M
2025-07-14 219.35 219.70 216.95 217.55 0.0M
2025-07-11 217.20 219.83 216.83 219.60 0.0M
2025-07-10 218.33 220.60 215.40 217.20 0.0M
2025-07-09 216.30 217.60 216.03 217.03 0.0M
2025-07-08 213.60 216.45 213.53 216.35 0.0M
2025-07-07 210.98 213.90 210.75 213.60 0.0M
2025-07-03 210.68 211.45 210.25 211.40 0.0M
2025-07-02 208.20 210.43 206.88 210.30 0.0M
2025-07-01 208.48 210.00 207.78 208.60 0.0M
2025-06-30 210.83 211.18 208.65 210.65 0.0M
2025-06-27 207.13 210.43 207.13 210.23 0.0M
2025-06-26 207.20 207.68 206.00 207.18 0.0M
2025-06-25 208.30 208.85 206.68 207.10 0.0M
2025-06-24 208.78 209.90 206.58 207.80 0.0M
2025-06-23 207.55 209.23 206.78 208.05 0.0M
2025-06-20 210.00 211.95 208.08 208.33 0.0M
2025-06-18 209.35 210.15 208.63 209.90 0.0M
2025-06-17 213.00 213.10 208.95 209.38 0.0M
2025-06-16 211.03 213.65 210.85 213.25 0.0M
2025-06-13 213.98 214.00 210.18 210.63 0.0M
2025-06-12 214.80 215.30 213.65 214.40 0.0M
2025-06-11 215.60 215.65 213.35 214.88 0.0M
2025-06-10 215.30 216.53 213.13 215.75 0.0M
2025-06-09 215.23 215.80 213.88 215.40 0.0M
2025-06-06 214.30 215.03 212.95 214.95 0.0M
2025-06-05 211.50 214.05 211.50 213.90 0.0M
2025-06-04 208.88 211.20 208.53 211.10 0.0M
2025-06-03 209.75 211.50 208.10 208.45 0.0M
2025-06-02 208.70 209.90 208.48 209.80 0.0M
2025-05-30 209.00 210.00 208.00 208.18 0.0M
2025-05-29 206.98 208.93 206.73 208.78 0.0M
2025-05-28 207.58 208.28 206.15 206.65 0.0M
2025-05-27 209.20 209.40 204.65 207.58 0.0M
2025-05-23 207.78 209.00 207.73 208.70 0.0M
2025-05-22 206.58 208.90 206.50 208.48 0.0M
2025-05-21 205.70 206.73 205.25 206.50 0.0M
2025-05-20 205.20 206.23 204.90 205.68 0.0M
2025-05-19 204.28 205.70 204.13 205.25 0.0M
2025-05-16 203.05 204.63 202.33 204.28 0.0M
2025-05-15 205.53 205.88 202.58 203.05 0.0M
2025-05-14 208.90 210.98 205.93 206.78 0.0M
2025-05-13 208.35 209.23 207.73 208.90 0.0M
2025-05-12 208.63 209.30 207.78 208.38 0.0M
2025-05-09 207.15 208.05 206.00 206.80 0.0M
2025-05-08 206.15 207.55 205.35 207.28 0.0M
2025-05-07 206.20 206.73 204.00 205.98 0.0M
2025-05-06 205.43 206.53 205.33 206.23 0.0M
2025-05-05 204.13 206.03 203.98 205.78 0.0M
2025-05-02 202.20 204.50 202.20 204.25 0.0M
2025-05-01 203.25 203.53 200.88 202.28 0.0M
2025-04-30 203.18 203.48 201.55 201.95 0.0M
2025-04-29 203.00 204.25 202.98 203.28 0.0M
2025-04-28 202.10 203.20 201.95 203.13 0.0M
2025-04-25 202.00 202.38 201.10 201.98 0.0M
2025-04-24 201.43 202.20 201.00 202.08 0.0M
2025-04-23 201.03 202.35 200.65 201.70 0.0M
2025-04-22 198.75 201.03 198.65 200.48 0.0M
2025-04-21 198.33 199.25 197.40 198.23 0.0M
2025-04-17 197.60 198.53 197.23 198.33 0.0M
2025-04-16 196.00 198.20 195.88 197.58 0.0M
2025-04-15 195.08 196.48 195.08 196.18 0.0M
2025-04-14 194.23 195.40 193.93 195.08 0.0M
2025-04-11 192.30 194.25 191.30 193.80 0.0M
2025-04-10 194.08 194.08 191.00 191.88 0.0M
2025-04-09 189.10 194.80 187.83 193.95 0.0M
2025-04-08 192.00 192.78 189.53 189.73 0.0M
2025-04-07 190.30 193.93 188.95 189.35 0.0M
2025-04-04 197.48 197.98 193.10 193.10 0.0M
2025-04-03 199.53 201.08 198.65 199.60 0.0M
2025-04-02 201.20 202.53 200.73 202.33 0.0M
2025-04-01 198.78 201.48 197.78 201.38 0.0M
2025-03-31 199.50 199.63 197.45 198.78 0.0M
2025-03-28 200.65 201.08 199.45 199.73 0.0M
2025-03-27 198.78 200.83 197.45 200.73 0.0M
2025-03-26 198.85 199.13 197.68 198.78 0.0M
2025-03-25 198.85 199.73 196.05 198.60 0.0M
2025-03-24 201.20 201.28 198.65 198.98 0.0M
2025-03-21 201.33 202.88 198.53 199.13 0.0M
2025-03-20 200.50 201.80 200.08 201.73 0.0M
2025-03-19 199.50 201.18 199.30 200.50 0.0M
2025-03-18 199.45 200.20 198.83 199.53 0.0M
2025-03-17 197.35 199.68 197.30 199.63 0.0M
2025-03-14 196.55 197.55 196.00 197.28 0.0M
2025-03-13 196.33 198.00 196.08 196.55 0.0M
2025-03-12 195.00 197.23 195.00 196.40 0.0M
2025-03-11 195.60 196.50 194.65 195.23 0.0M
2025-03-10 195.53 196.08 194.98 195.88 0.0M
2025-03-07 192.45 195.83 192.30 195.35 0.0M
2025-03-06 192.43 193.00 191.05 192.40 0.0M
2025-03-05 190.30 193.00 190.03 192.93 0.0M
2025-03-04 188.50 190.65 186.55 190.20 0.0M
2025-03-03 190.20 190.53 188.05 189.48 0.0M
2025-02-28 191.00 191.10 187.80 187.93 0.0M
2025-02-27 190.43 191.23 190.00 191.08 0.0M
2025-02-26 191.08 191.33 189.90 190.28 0.0M
2025-02-25 190.23 191.60 190.03 191.08 0.0M
2025-02-24 189.40 190.58 188.55 190.23 0.0M
2025-02-21 188.43 189.40 188.30 188.98 0.0M
2025-02-20 189.00 189.18 187.78 188.40 0.0M
2025-02-19 188.80 189.85 188.45 189.18 0.0M
2025-02-18 188.78 189.60 187.73 188.83 0.0M
2025-02-14 190.73 190.83 188.48 188.78 0.0M
2025-02-13 189.03 190.75 188.28 190.43 0.0M
2025-02-12 188.88 189.63 188.33 189.23 0.0M
2025-02-11 190.03 190.13 187.65 188.98 0.0M
2025-02-10 189.30 190.65 188.60 190.38 0.0M
2025-02-07 189.00 189.80 188.63 189.25 0.0M
2025-02-06 192.03 192.18 187.30 188.73 0.0M
2025-02-05 190.05 192.63 190.05 192.23 0.0M
2025-02-04 191.10 191.63 189.10 189.88 0.0M
2025-02-03 191.95 194.03 190.55 191.05 0.0M
2025-01-31 193.25 194.20 191.78 193.33 0.0M
2025-01-30 195.20 195.30 192.25 192.65 0.0M
2025-01-29 197.25 197.90 194.58 194.88 0.0M
2025-01-28 194.58 197.78 194.58 197.63 0.0M
2025-01-27 193.85 196.13 193.25 194.58 0.0M
2025-01-24 192.88 194.50 192.63 193.88 0.0M
2025-01-23 192.25 193.33 191.60 192.90 0.0M
2025-01-22 189.90 192.35 189.90 192.30 0.0M
2025-01-21 189.55 190.13 189.10 190.00 0.0M
2025-01-17 189.33 190.25 188.28 189.48 0.0M
2025-01-16 190.50 190.50 188.30 189.40 0.0M
2025-01-15 189.40 190.80 189.30 190.60 0.0M
2025-01-14 190.03 190.40 188.80 189.35 0.0M
2025-01-13 191.10 191.30 189.90 190.15 0.0M
2025-01-10 190.50 191.53 189.63 191.43 0.0M
2025-01-09 189.20 190.48 188.80 190.13 0.0M
2025-01-08 189.75 190.20 187.30 188.28 0.0M
2025-01-07 189.50 190.33 188.85 190.13 0.0M
2025-01-06 188.00 189.63 187.90 189.60 0.0M
2025-01-03 188.98 189.45 187.08 187.93 0.0M
2025-01-02 187.75 189.40 187.05 188.93 0.0M