ICE US Coffee C c6

🏛️ usa →
311.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 310.00 315.00 308.15 311.95 0.0M
2025-09-25 305.00 310.55 297.75 303.60 0.0M
2025-09-24 292.60 304.05 292.60 303.00 0.0M
2025-09-23 296.70 303.50 290.80 291.55 0.0M
2025-09-22 299.25 300.65 294.05 299.25 0.0M
2025-09-19 310.45 311.15 289.00 298.15 0.0M
2025-09-18 319.40 321.95 314.80 319.75 0.0M
2025-09-17 345.20 345.20 316.40 317.80 0.0M
2025-09-16 355.05 361.55 347.40 348.85 0.0M
2025-09-15 341.75 359.40 341.15 358.00 0.0M
2025-09-12 336.75 343.10 333.90 341.70 0.0M
2025-09-11 333.80 336.25 331.05 334.95 0.0M
2025-09-10 332.70 336.00 330.10 334.60 0.0M
2025-09-09 334.20 337.75 329.70 330.85 0.0M
2025-09-08 321.35 334.25 321.30 333.75 0.0M
2025-09-05 323.75 325.90 320.35 324.50 0.0M
2025-09-04 322.70 328.60 318.95 325.40 0.0M
2025-09-03 324.75 329.05 323.15 325.70 0.0M
2025-09-02 329.05 332.55 319.40 322.90 0.0M
2025-08-29 333.70 339.75 328.20 338.60 0.0M
2025-08-28 334.30 342.35 330.00 333.60 0.0M
2025-08-27 331.00 340.00 325.10 338.80 0.0M
2025-08-26 331.20 333.70 323.40 331.10 0.0M
2025-08-25 333.00 340.75 330.60 335.05 0.0M
2025-08-22 323.00 335.15 321.50 333.90 0.0M
2025-08-21 316.25 324.25 314.30 323.85 0.0M
2025-08-20 310.50 319.00 306.40 316.40 0.0M
2025-08-19 305.55 313.20 303.25 311.45 0.0M
2025-08-18 300.50 303.15 292.35 301.95 0.0M
2025-08-15 290.55 300.95 288.70 299.75 0.0M
2025-08-14 285.45 290.75 279.30 289.00 0.0M
2025-08-13 280.85 285.90 280.80 283.45 0.0M
2025-08-12 284.00 288.80 275.90 279.25 0.0M
2025-08-11 274.15 286.30 273.10 284.65 0.0M
2025-08-08 266.85 276.10 266.85 275.80 0.0M
2025-08-07 264.70 267.00 262.65 267.15 0.0M
2025-08-06 266.30 266.30 260.45 262.40 0.0M
2025-08-05 259.75 266.80 259.50 266.80 0.0M
2025-08-04 259.20 262.90 257.15 259.20 0.0M
2025-08-01 264.25 267.35 254.70 255.20 0.0M
2025-07-31 269.40 272.00 264.90 266.15 0.0M
2025-07-30 266.45 270.35 262.40 264.80 0.0M
2025-07-29 270.70 270.70 260.95 267.70 0.0M
2025-07-28 269.70 272.80 268.40 270.70 0.0M
2025-07-25 272.00 273.35 266.30 266.50 0.0M
2025-07-24 267.40 273.10 267.40 271.85 0.0M
2025-07-23 264.35 269.95 262.75 269.05 0.0M
2025-07-22 260.95 266.25 256.75 264.70 0.0M
2025-07-21 275.45 275.45 267.35 268.00 0.0M
2025-07-18 281.20 282.95 274.65 276.95 0.0M
2025-07-17 282.55 282.55 275.65 278.75 0.0M
2025-07-16 271.70 282.50 271.70 281.35 0.0M
2025-07-15 275.00 281.30 271.55 272.30 0.0M
2025-07-14 267.00 278.90 266.90 276.85 0.0M
2025-07-11 265.25 274.80 263.65 264.20 0.0M
2025-07-10 256.60 269.95 256.60 265.70 0.0M
2025-07-09 264.60 266.90 261.15 263.70 0.0M
2025-07-08 257.95 265.35 256.95 264.95 0.0M
2025-07-07 268.70 268.70 257.10 258.05 0.0M
2025-07-03 268.50 271.40 264.70 268.70 0.0M
2025-07-02 267.45 270.55 259.80 270.05 0.0M
2025-07-01 275.55 278.05 266.55 270.30 0.0M
2025-06-30 280.45 282.20 275.40 277.80 0.0M
2025-06-27 282.15 284.40 271.45 280.00 0.0M
2025-06-26 282.15 285.35 279.10 283.70 0.0M
2025-06-25 296.65 298.50 279.10 281.95 0.0M
2025-06-24 301.95 301.95 288.45 288.95 0.0M
2025-06-23 292.00 302.20 290.80 301.35 0.0M
2025-06-20 302.00 306.00 291.30 293.15 0.0M
2025-06-18 308.15 309.30 296.75 300.35 0.0M
2025-06-17 318.70 319.15 308.60 310.40 0.0M
2025-06-16 321.00 324.55 316.20 316.35 0.0M
2025-06-13 318.75 323.35 311.00 321.30 0.0M
2025-06-12 319.20 322.05 318.55 319.50 0.0M
2025-06-11 326.75 328.75 321.70 322.80 0.0M
2025-06-10 331.90 340.85 325.50 326.45 0.0M
2025-06-09 328.90 333.65 327.40 331.40 0.0M
2025-06-06 331.50 342.70 327.05 330.20 0.0M
2025-06-05 321.60 331.75 321.40 331.05 0.0M
2025-06-04 314.80 320.55 313.75 320.10 0.0M
2025-06-03 312.40 315.85 309.40 313.85 0.0M
2025-06-02 311.25 316.65 311.25 315.40 0.0M
2025-05-30 319.60 321.60 313.40 314.40 0.0M
2025-05-29 322.70 326.20 318.30 319.55 0.0M
2025-05-28 329.05 329.05 321.65 323.70 0.0M
2025-05-27 328.50 333.25 325.45 331.20 0.0M
2025-05-23 332.10 332.15 325.85 330.60 0.0M
2025-05-22 333.55 334.65 330.45 331.00 0.0M
2025-05-21 335.20 341.80 335.20 337.85 0.0M
2025-05-20 339.75 341.75 335.70 336.70 0.0M
2025-05-19 343.90 353.35 343.90 351.55 0.0M
2025-05-16 348.75 349.30 341.65 343.70 0.0M
2025-05-15 344.60 352.60 341.75 350.90 0.0M
2025-05-14 350.80 354.05 342.90 343.95 0.0M
2025-05-13 345.15 352.75 343.05 351.75 0.0M
2025-05-12 361.10 361.40 346.30 346.90 0.0M
2025-05-09 357.00 361.60 357.00 359.65 0.0M
2025-05-08 356.45 359.00 353.85 358.80 0.0M
2025-05-07 358.55 362.00 355.35 355.80 0.0M
2025-05-06 356.10 362.70 356.10 360.00 0.0M
2025-05-05 352.55 360.35 349.90 358.25 0.0M
2025-05-02 356.05 360.15 351.55 354.90 0.0M
2025-05-01 366.20 366.40 352.45 353.15 0.0M
2025-04-30 365.70 371.90 363.85 368.00 0.0M
2025-04-29 375.90 382.70 364.95 365.85 0.0M
2025-04-28 364.65 376.70 363.05 375.90 0.0M
2025-04-25 363.75 375.00 362.35 368.15 0.0M
2025-04-24 350.65 366.35 350.65 365.90 0.0M
2025-04-23 347.30 358.05 346.40 355.65 0.0M
2025-04-22 337.40 347.10 336.60 345.35 0.0M
2025-04-21 344.85 347.05 335.40 337.45 0.0M
2025-04-17 345.30 347.25 338.60 343.85 0.0M
2025-04-16 336.70 346.85 336.70 345.30 0.0M
2025-04-15 331.95 341.60 331.95 339.60 0.0M
2025-04-14 327.80 335.65 326.15 331.80 0.0M
2025-04-11 320.70 330.50 319.90 327.70 0.0M
2025-04-10 334.40 335.85 319.35 319.80 0.0M
2025-04-09 317.30 328.25 303.40 319.15 0.0M
2025-04-08 320.00 323.35 315.20 317.50 0.0M
2025-04-07 329.80 334.70 312.60 317.45 0.0M
2025-04-04 350.90 353.95 333.70 334.40 0.0M
2025-04-03 353.65 354.85 343.60 351.65 0.0M
2025-04-02 356.55 357.55 348.05 355.30 0.0M
2025-04-01 342.75 355.45 338.70 354.00 0.0M
2025-03-31 345.50 350.90 344.00 344.50 0.0M
2025-03-28 344.75 349.50 343.25 345.75 0.0M
2025-03-27 350.00 350.85 339.45 343.30 0.0M
2025-03-26 356.10 359.65 348.95 351.35 0.0M
2025-03-25 349.90 356.55 347.00 355.55 0.0M
2025-03-24 347.15 354.05 346.25 348.25 0.0M
2025-03-21 342.25 347.60 340.95 345.60 0.0M
2025-03-20 341.25 349.65 339.90 344.45 0.0M
2025-03-19 350.20 359.10 348.10 357.30 0.0M
2025-03-18 350.90 354.10 347.25 351.30 0.0M
2025-03-17 345.30 352.15 343.05 350.20 0.0M
2025-03-14 349.50 350.40 341.25 344.15 0.0M
2025-03-13 350.80 351.50 340.05 349.65 0.0M
2025-03-12 351.75 351.75 343.65 346.90 0.0M
2025-03-11 345.20 354.05 342.60 352.50 0.0M
2025-03-10 346.80 348.05 340.30 343.15 0.0M
2025-03-07 347.70 349.90 338.60 342.50 0.0M
2025-03-06 362.90 364.05 344.20 345.40 0.0M
2025-03-05 357.90 372.70 357.90 366.20 0.0M
2025-03-04 349.90 357.15 346.25 354.50 0.0M
2025-03-03 337.80 348.30 337.00 346.85 0.0M
2025-02-28 336.30 337.70 332.15 334.35 0.0M
2025-02-27 332.05 339.95 329.60 334.30 0.0M
2025-02-26 332.00 336.20 327.20 334.50 0.0M
2025-02-25 342.55 343.85 331.90 335.95 0.0M
2025-02-24 344.90 348.05 338.15 342.00 0.0M
2025-02-21 345.35 346.85 339.05 344.65 0.0M
2025-02-20 352.65 352.65 338.80 342.50 0.0M
2025-02-19 353.85 365.25 352.10 354.90 0.0M
2025-02-18 350.95 352.35 338.00 349.15 0.0M
2025-02-14 355.95 359.90 345.70 350.95 0.0M
2025-02-13 365.00 369.80 354.75 357.70 0.0M
2025-02-12 357.00 367.75 357.00 366.45 0.0M
2025-02-11 377.95 378.30 351.20 355.00 0.0M
2025-02-10 351.40 371.85 350.60 369.05 0.0M
2025-02-07 348.55 354.65 343.70 347.65 0.0M
2025-02-06 340.55 350.30 339.65 349.45 0.0M
2025-02-05 334.30 339.55 330.15 337.90 0.0M
2025-02-04 333.55 335.20 329.95 331.70 0.0M
2025-02-03 325.15 335.60 324.90 328.95 0.0M
2025-01-31 331.65 331.65 319.55 328.10 0.0M
2025-01-30 321.80 326.25 318.00 325.25 0.0M
2025-01-29 313.30 321.25 312.55 319.00 0.0M
2025-01-28 305.65 311.20 301.65 310.90 0.0M
2025-01-27 302.20 307.20 300.70 303.70 0.0M
2025-01-24 301.45 304.00 298.10 302.40 0.0M
2025-01-23 297.60 302.10 295.50 300.10 0.0M
2025-01-22 287.65 298.00 285.20 297.60 0.0M
2025-01-21 287.00 292.00 285.45 285.40 0.0M
2025-01-17 285.75 288.30 283.90 284.90 0.0M
2025-01-16 285.70 287.80 283.35 283.55 0.0M
2025-01-15 280.50 287.65 280.10 286.75 0.0M
2025-01-14 286.00 287.70 280.25 280.90 0.0M
2025-01-13 282.50 290.10 282.50 285.75 0.0M
2025-01-10 282.00 285.15 279.55 282.05 0.0M
2025-01-09 280.75 282.00 279.15 279.90 0.0M
2025-01-08 283.75 284.55 278.90 278.65 0.0M
2025-01-07 282.10 283.70 278.90 282.60 0.0M
2025-01-06 279.40 282.95 278.90 280.45 0.0M
2025-01-03 284.25 284.25 277.55 278.10 0.0M
2025-01-02 282.15 287.40 281.15 286.90 0.0M