ICE US Coffee C c4

🏛️ usa →
332.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 331.15 335.80 329.10 332.80 0.0M
2025-09-25 326.00 331.40 317.75 324.90 0.0M
2025-09-24 312.45 324.20 312.00 323.15 0.0M
2025-09-23 320.00 324.85 310.45 311.25 0.0M
2025-09-22 321.35 322.30 315.00 321.05 0.0M
2025-09-19 334.50 335.50 310.95 319.25 0.0M
2025-09-18 346.00 349.30 341.80 347.30 0.0M
2025-09-17 374.40 374.40 342.00 344.35 0.0M
2025-09-16 386.35 392.15 375.60 377.20 0.0M
2025-09-15 369.60 389.20 368.90 387.90 0.0M
2025-09-12 360.50 371.15 359.85 369.80 0.0M
2025-09-11 359.35 363.45 357.60 361.40 0.0M
2025-09-10 357.10 364.40 357.10 362.00 0.0M
2025-09-09 361.15 367.40 356.35 357.50 0.0M
2025-09-08 347.25 361.90 346.50 361.15 0.0M
2025-09-05 350.25 352.90 345.85 350.50 0.0M
2025-09-04 349.75 357.35 345.45 351.70 0.0M
2025-09-03 345.95 355.80 345.95 351.50 0.0M
2025-09-02 354.90 357.25 343.20 348.60 0.0M
2025-08-29 357.60 365.90 351.25 363.65 0.0M
2025-08-28 363.35 369.60 354.70 357.80 0.0M
2025-08-27 353.15 365.40 347.25 364.25 0.0M
2025-08-26 357.45 357.80 346.20 354.40 0.0M
2025-08-25 359.85 367.90 356.25 359.85 0.0M
2025-08-22 346.65 361.15 344.75 359.40 0.0M
2025-08-21 335.20 347.50 333.95 346.75 0.0M
2025-08-20 330.90 339.65 327.40 335.80 0.0M
2025-08-19 320.90 333.20 319.65 330.80 0.0M
2025-08-18 315.25 319.65 306.95 317.95 0.0M
2025-08-15 303.90 317.05 301.30 314.80 0.0M
2025-08-14 297.90 304.00 292.40 302.00 0.0M
2025-08-13 293.90 300.05 293.15 296.40 0.0M
2025-08-12 297.50 302.55 287.95 291.95 0.0M
2025-08-11 284.70 299.25 284.10 297.55 0.0M
2025-08-08 279.05 288.00 278.60 287.50 0.0M
2025-08-07 276.05 278.70 273.40 278.45 0.0M
2025-08-06 276.45 277.95 271.85 273.65 0.0M
2025-08-05 271.30 278.35 269.70 278.05 0.0M
2025-08-04 268.40 274.00 267.10 270.05 0.0M
2025-08-01 274.85 278.30 265.55 265.90 0.0M
2025-07-31 278.55 283.75 275.45 276.80 0.0M
2025-07-30 279.20 282.20 272.70 275.35 0.0M
2025-07-29 282.40 282.65 271.60 278.35 0.0M
2025-07-28 281.05 286.00 280.15 282.65 0.0M
2025-07-25 284.50 286.15 278.00 278.30 0.0M
2025-07-24 280.00 285.90 278.70 284.20 0.0M
2025-07-23 276.90 282.30 273.80 281.40 0.0M
2025-07-22 272.85 277.95 267.75 276.50 0.0M
2025-07-21 286.70 289.40 277.10 278.40 0.0M
2025-07-18 292.90 295.10 285.55 288.70 0.0M
2025-07-17 293.30 294.95 287.35 290.90 0.0M
2025-07-16 283.80 295.00 282.75 293.60 0.0M
2025-07-15 287.40 292.75 282.65 283.80 0.0M
2025-07-14 275.70 290.20 275.70 288.20 0.0M
2025-07-11 277.80 285.50 273.70 274.75 0.0M
2025-07-10 269.00 281.35 266.80 276.55 0.0M
2025-07-09 275.25 277.75 271.55 274.15 0.0M
2025-07-08 268.70 276.10 267.15 275.50 0.0M
2025-07-07 276.90 278.60 267.35 268.35 0.0M
2025-07-03 279.30 282.50 274.00 278.80 0.0M
2025-07-02 279.35 281.30 269.65 280.10 0.0M
2025-07-01 286.75 289.05 276.90 280.95 0.0M
2025-06-30 290.85 294.70 286.35 289.00 0.0M
2025-06-27 294.60 296.20 282.75 291.45 0.0M
2025-06-26 294.35 297.55 291.15 295.35 0.0M
2025-06-25 309.50 312.70 290.85 294.00 0.0M
2025-06-24 316.20 316.20 301.75 302.05 0.0M
2025-06-23 303.45 316.10 302.65 315.25 0.0M
2025-06-20 315.85 319.45 303.45 305.50 0.0M
2025-06-18 322.25 323.00 310.00 313.65 0.0M
2025-06-17 333.35 333.70 322.00 324.10 0.0M
2025-06-16 337.95 339.90 330.10 330.70 0.0M
2025-06-13 332.85 338.30 325.45 336.30 0.0M
2025-06-12 337.40 338.85 333.75 335.20 0.0M
2025-06-11 343.25 345.25 337.10 338.60 0.0M
2025-06-10 347.65 358.25 341.40 342.70 0.0M
2025-06-09 345.25 351.05 343.05 348.15 0.0M
2025-06-06 348.60 361.60 344.40 346.25 0.0M
2025-06-05 336.30 348.90 336.30 347.65 0.0M
2025-06-04 330.00 336.35 328.65 334.90 0.0M
2025-06-03 330.50 332.00 325.50 329.65 0.0M
2025-06-02 330.00 334.10 326.75 332.15 0.0M
2025-05-30 336.95 338.65 330.00 331.05 0.0M
2025-05-29 340.40 344.05 334.90 336.35 0.0M
2025-05-28 347.75 347.80 339.00 340.65 0.0M
2025-05-27 347.25 351.95 343.30 349.85 0.0M
2025-05-23 353.00 353.00 343.55 348.65 0.0M
2025-05-22 352.35 353.55 347.20 349.10 0.0M
2025-05-21 354.95 361.00 353.05 356.65 0.0M
2025-05-20 358.85 363.10 354.50 355.70 0.0M
2025-05-19 357.75 367.90 357.15 365.85 0.0M
2025-05-16 364.85 364.85 355.00 357.50 0.0M
2025-05-15 358.95 367.90 355.30 365.55 0.0M
2025-05-14 365.35 368.40 356.00 357.45 0.0M
2025-05-13 363.75 368.05 357.20 366.30 0.0M
2025-05-12 375.00 377.45 360.55 361.85 0.0M
2025-05-09 374.15 377.80 372.75 375.05 0.0M
2025-05-08 372.20 374.75 369.25 374.25 0.0M
2025-05-07 373.95 378.50 369.85 371.15 0.0M
2025-05-06 371.90 378.55 369.45 375.45 0.0M
2025-05-05 368.15 376.45 364.70 373.45 0.0M
2025-05-02 371.30 376.15 366.60 370.15 0.0M
2025-05-01 382.05 382.80 367.15 368.65 0.0M
2025-04-30 383.70 389.10 379.80 383.95 0.0M
2025-04-29 392.00 399.65 379.70 382.55 0.0M
2025-04-28 379.55 393.45 378.15 392.25 0.0M
2025-04-25 379.55 391.95 378.40 383.85 0.0M
2025-04-24 368.45 382.40 366.65 381.85 0.0M
2025-04-23 361.05 374.05 359.95 370.35 0.0M
2025-04-22 354.00 361.20 350.00 359.35 0.0M
2025-04-21 359.20 362.50 349.45 351.45 0.0M
2025-04-17 361.90 363.45 353.50 358.70 0.0M
2025-04-16 353.40 362.35 349.75 360.20 0.0M
2025-04-15 348.25 356.20 347.75 354.05 0.0M
2025-04-14 342.50 349.35 339.40 345.55 0.0M
2025-04-11 335.20 344.25 331.20 341.25 0.0M
2025-04-10 348.80 350.00 332.20 332.65 0.0M
2025-04-09 331.00 342.75 315.35 332.05 0.0M
2025-04-08 335.00 338.55 329.70 332.10 0.0M
2025-04-07 350.25 351.95 327.70 332.80 0.0M
2025-04-04 370.85 372.70 351.95 352.75 0.0M
2025-04-03 371.85 373.60 361.55 369.95 0.0M
2025-04-02 372.20 376.50 366.75 373.85 0.0M
2025-04-01 363.20 374.75 357.00 372.80 0.0M
2025-03-31 364.75 370.00 362.60 363.20 0.0M
2025-03-28 363.75 368.85 362.25 364.50 0.0M
2025-03-27 371.10 372.00 359.20 362.85 0.0M
2025-03-26 378.10 382.70 370.00 372.30 0.0M
2025-03-25 371.80 378.90 370.35 377.40 0.0M
2025-03-24 369.75 378.55 368.75 371.25 0.0M
2025-03-21 366.60 371.10 364.10 368.85 0.0M
2025-03-20 364.55 373.00 362.45 368.00 0.0M
2025-03-19 369.45 379.50 366.95 377.00 0.0M
2025-03-18 369.90 374.05 366.90 370.65 0.0M
2025-03-17 364.60 372.70 360.80 369.90 0.0M
2025-03-14 371.95 371.95 360.75 363.95 0.0M
2025-03-13 372.45 374.80 362.00 371.20 0.0M
2025-03-12 375.00 377.50 366.00 369.95 0.0M
2025-03-11 366.00 376.85 364.50 375.25 0.0M
2025-03-10 368.15 372.10 362.65 365.65 0.0M
2025-03-07 372.80 373.00 360.50 364.90 0.0M
2025-03-06 384.40 387.55 366.90 367.95 0.0M
2025-03-05 380.15 396.15 380.15 389.50 0.0M
2025-03-04 371.65 380.50 368.10 377.55 0.0M
2025-03-03 358.45 372.05 358.40 369.40 0.0M
2025-02-28 356.20 360.25 352.95 356.00 0.0M
2025-02-27 353.80 362.50 350.60 355.95 0.0M
2025-02-26 355.55 358.25 348.90 356.50 0.0M
2025-02-25 365.00 366.55 353.60 358.05 0.0M
2025-02-24 368.05 371.55 360.90 364.85 0.0M
2025-02-21 369.55 371.80 363.95 368.00 0.0M
2025-02-20 382.00 382.00 363.90 368.05 0.0M
2025-02-19 380.15 394.90 380.15 383.05 0.0M
2025-02-18 377.80 381.80 365.85 376.80 0.0M
2025-02-14 387.50 391.80 372.80 379.80 0.0M
2025-02-13 394.45 399.10 386.70 392.10 0.0M
2025-02-12 383.05 396.65 382.75 395.90 0.0M
2025-02-11 400.40 406.00 378.85 382.05 0.0M
2025-02-10 376.70 400.30 376.70 397.45 0.0M
2025-02-07 378.05 383.65 373.25 376.70 0.0M
2025-02-06 373.80 381.75 372.90 378.80 0.0M
2025-02-05 361.85 372.30 358.15 370.25 0.0M
2025-02-04 361.00 364.15 356.30 359.60 0.0M
2025-02-03 352.70 363.40 350.65 356.15 0.0M
2025-01-31 356.55 357.90 344.45 354.55 0.0M
2025-01-30 348.50 353.95 344.35 351.70 0.0M
2025-01-29 338.80 347.90 337.75 345.15 0.0M
2025-01-28 330.75 336.85 326.00 335.95 0.0M
2025-01-27 328.40 333.15 324.80 328.35 0.0M
2025-01-24 325.65 328.85 322.55 327.20 0.0M
2025-01-23 321.45 328.00 319.85 324.40 0.0M
2025-01-22 311.75 322.70 308.95 322.00 0.0M
2025-01-21 310.80 316.60 308.70 309.20 0.0M
2025-01-17 309.50 313.00 308.05 309.45 0.0M
2025-01-16 311.15 312.80 306.85 307.95 0.0M
2025-01-15 304.80 311.75 303.30 311.05 0.0M
2025-01-14 308.75 311.55 303.20 304.35 0.0M
2025-01-13 304.55 315.00 304.50 308.85 0.0M
2025-01-10 304.25 309.55 302.50 306.35 0.0M
2025-01-09 306.35 306.35 301.85 302.80 0.0M
2025-01-08 306.25 308.55 300.80 301.60 0.0M
2025-01-07 305.30 307.60 302.95 306.10 0.0M
2025-01-06 301.55 310.25 300.95 304.05 0.0M
2025-01-03 307.80 309.20 301.70 302.20 0.0M
2025-01-02 303.70 311.25 303.10 309.80 0.0M