Live Cattle c5

🏛️ usa →
230.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 228.85 231.18 227.30 230.55 0.0M
2025-09-25 232.00 232.00 228.40 229.05 0.0M
2025-09-24 234.58 234.88 231.80 232.38 0.0M
2025-09-23 234.30 236.05 233.88 234.58 0.0M
2025-09-22 230.65 235.63 230.53 234.45 0.0M
2025-09-19 228.68 230.63 228.43 230.23 0.0M
2025-09-18 227.60 228.90 225.75 228.73 0.0M
2025-09-17 229.05 229.60 226.13 227.20 0.0M
2025-09-16 229.98 230.90 228.93 229.90 0.0M
2025-09-15 226.23 230.60 226.23 230.23 0.0M
2025-09-12 227.90 229.83 224.70 225.53 0.0M
2025-09-11 226.80 229.63 224.88 228.03 0.0M
2025-09-10 225.00 227.90 224.53 226.80 0.0M
2025-09-09 231.53 231.55 225.25 225.40 0.0M
2025-09-08 231.10 232.85 230.45 232.25 0.0M
2025-09-05 232.83 232.95 230.23 231.23 0.0M
2025-09-04 234.28 234.85 231.15 232.58 0.0M
2025-09-03 234.95 235.38 232.60 234.43 0.0M
2025-09-02 235.05 236.23 234.08 235.05 0.0M
2025-08-29 240.28 242.68 239.00 242.45 0.0M
2025-08-28 241.18 242.50 239.50 239.95 0.0M
2025-08-27 241.35 243.75 240.20 241.55 0.0M
2025-08-26 239.73 241.68 239.73 241.35 0.0M
2025-08-25 237.53 240.00 235.58 239.58 0.0M
2025-08-22 237.80 240.13 237.35 239.80 0.0M
2025-08-21 237.00 238.30 235.95 238.00 0.0M
2025-08-20 234.55 237.45 234.55 237.10 0.0M
2025-08-19 233.98 235.80 233.40 234.63 0.0M
2025-08-18 232.20 234.48 231.65 234.08 0.0M
2025-08-15 228.50 233.18 227.28 232.20 0.0M
2025-08-14 232.25 232.28 227.05 228.75 0.0M
2025-08-13 232.88 234.23 230.35 232.38 0.0M
2025-08-12 229.75 232.58 228.98 232.08 0.0M
2025-08-11 228.68 230.13 226.68 229.53 0.0M
2025-08-08 233.68 234.03 228.13 228.68 0.0M
2025-08-07 230.40 234.05 230.15 233.68 0.0M
2025-08-06 228.98 231.03 227.90 230.78 0.0M
2025-08-05 225.80 229.25 225.65 228.83 0.0M
2025-08-04 224.90 227.38 223.68 225.83 0.0M
2025-08-01 225.00 226.00 223.03 224.83 0.0M
2025-07-31 228.75 229.13 222.83 223.98 0.0M
2025-07-30 226.75 228.98 226.65 228.75 0.0M
2025-07-29 225.63 226.98 224.73 226.90 0.0M
2025-07-28 225.28 226.33 224.10 225.70 0.0M
2025-07-25 223.50 224.28 222.73 224.10 0.0M
2025-07-24 223.80 224.18 222.50 223.35 0.0M
2025-07-23 222.00 224.58 221.68 224.30 0.0M
2025-07-22 221.18 222.80 220.70 222.10 0.0M
2025-07-21 219.73 222.08 219.30 221.60 0.0M
2025-07-18 220.60 220.93 218.43 219.73 0.0M
2025-07-17 221.30 221.70 219.93 220.73 0.0M
2025-07-16 219.50 221.95 219.03 221.33 0.0M
2025-07-15 217.15 219.65 217.13 219.48 0.0M
2025-07-14 219.00 219.33 216.70 217.33 0.0M
2025-07-11 216.93 219.43 216.53 219.33 0.0M
2025-07-10 217.40 219.63 215.05 216.88 0.0M
2025-07-09 215.35 216.78 215.23 216.38 0.0M
2025-07-08 213.00 215.60 213.00 215.53 0.0M
2025-07-07 210.58 213.33 210.38 213.13 0.0M
2025-07-03 210.50 211.18 210.00 211.15 0.0M
2025-07-02 208.18 210.25 206.75 210.13 0.0M
2025-07-01 208.48 209.83 207.68 208.50 0.0M
2025-06-30 210.25 211.08 208.60 210.75 0.0M
2025-06-27 207.23 210.08 207.23 209.90 0.0M
2025-06-26 207.28 207.68 206.25 207.30 0.0M
2025-06-25 207.83 208.65 206.75 207.28 0.0M
2025-06-24 209.00 209.80 206.58 207.78 0.0M
2025-06-23 207.20 209.05 206.90 208.25 0.0M
2025-06-20 209.88 211.63 208.08 208.35 0.0M
2025-06-18 209.48 210.08 208.58 209.90 0.0M
2025-06-17 212.60 212.68 209.05 209.45 0.0M
2025-06-16 210.83 213.30 210.65 212.93 0.0M
2025-06-13 213.15 213.18 209.85 210.58 0.0M
2025-06-12 213.93 214.35 212.88 213.75 0.0M
2025-06-11 214.48 214.73 212.58 213.95 0.0M
2025-06-10 214.25 215.50 212.38 214.88 0.0M
2025-06-09 214.08 214.48 212.65 214.28 0.0M
2025-06-06 213.55 213.93 211.98 213.75 0.0M
2025-06-05 211.18 213.30 211.18 213.20 0.0M
2025-06-04 208.93 210.88 208.38 210.83 0.0M
2025-06-03 209.63 211.25 208.05 208.45 0.0M
2025-06-02 208.68 209.85 208.30 209.75 0.0M
2025-05-30 208.93 209.83 207.93 208.08 0.0M
2025-05-29 206.85 208.70 206.73 208.60 0.0M
2025-05-28 207.83 208.18 206.10 206.63 0.0M
2025-05-27 209.30 209.45 204.50 207.58 0.0M
2025-05-23 208.15 209.18 207.85 208.93 0.0M
2025-05-22 206.50 208.73 206.50 208.50 0.0M
2025-05-21 205.85 206.70 205.33 206.55 0.0M
2025-05-20 205.25 206.25 205.03 205.85 0.0M
2025-05-19 204.45 205.65 204.30 205.23 0.0M
2025-05-16 203.13 204.60 202.43 204.33 0.0M
2025-05-15 205.93 206.30 202.93 203.30 0.0M
2025-05-14 209.50 211.15 206.40 207.23 0.0M
2025-05-13 208.85 209.73 208.10 209.43 0.0M
2025-05-12 208.50 209.40 207.93 208.80 0.0M
2025-05-09 207.30 208.15 206.35 207.03 0.0M
2025-05-08 206.40 207.68 205.70 207.55 0.0M
2025-05-07 206.20 206.80 204.33 206.13 0.0M
2025-05-06 205.63 206.50 205.43 206.20 0.0M
2025-05-05 204.45 206.28 204.35 205.85 0.0M
2025-05-02 203.00 204.85 202.75 204.65 0.0M
2025-05-01 203.90 204.25 201.75 202.90 0.0M
2025-04-30 203.05 203.23 201.68 202.08 0.0M
2025-04-29 202.83 203.95 202.78 203.08 0.0M
2025-04-28 202.15 202.98 201.80 202.90 0.0M
2025-04-25 202.00 202.30 200.85 201.95 0.0M
2025-04-24 201.48 202.18 201.03 202.10 0.0M
2025-04-23 201.25 202.45 200.85 201.75 0.0M
2025-04-22 199.13 201.20 199.10 200.85 0.0M
2025-04-21 198.83 199.60 197.90 198.73 0.0M
2025-04-17 198.90 199.03 197.88 198.83 0.0M
2025-04-16 197.18 198.90 197.08 198.35 0.0M
2025-04-15 196.48 197.63 196.48 197.35 0.0M
2025-04-14 195.80 196.90 195.60 196.43 0.0M
2025-04-11 193.38 195.85 192.83 195.48 0.0M
2025-04-10 195.35 195.35 192.55 193.30 0.0M
2025-04-09 190.50 195.98 189.40 195.15 0.0M
2025-04-08 193.43 194.00 191.05 191.10 0.0M
2025-04-07 191.48 194.63 189.95 190.53 0.0M
2025-04-04 198.10 198.35 193.45 193.70 0.0M
2025-04-03 200.35 201.43 199.23 199.95 0.0M
2025-04-02 201.95 202.93 201.35 202.65 0.0M
2025-04-01 199.35 202.08 198.58 201.95 0.0M
2025-03-31 200.38 200.38 198.13 199.35 0.0M
2025-03-28 200.90 201.58 200.05 200.33 0.0M
2025-03-27 199.28 201.15 198.18 201.08 0.0M
2025-03-26 199.50 199.73 198.40 199.38 0.0M
2025-03-25 199.48 200.15 196.88 199.28 0.0M
2025-03-24 201.70 201.93 199.08 199.48 0.0M
2025-03-21 202.35 203.40 199.35 199.93 0.0M
2025-03-20 201.78 202.83 201.43 202.78 0.0M
2025-03-19 200.60 202.35 200.45 201.78 0.0M
2025-03-18 200.68 201.33 200.03 200.75 0.0M
2025-03-17 198.65 200.75 198.60 200.68 0.0M
2025-03-14 197.75 198.85 197.38 198.58 0.0M
2025-03-13 197.98 199.28 197.45 198.00 0.0M
2025-03-12 197.15 198.73 196.95 198.13 0.0M
2025-03-11 197.18 197.98 196.48 197.05 0.0M
2025-03-10 197.00 197.55 196.48 197.45 0.0M
2025-03-07 194.50 197.50 194.33 197.05 0.0M
2025-03-06 194.38 194.85 193.10 194.48 0.0M
2025-03-05 192.40 194.85 192.25 194.78 0.0M
2025-03-04 191.50 192.78 188.85 192.40 0.0M
2025-03-03 192.50 192.70 190.10 191.70 0.0M
2025-02-28 193.03 193.03 190.08 190.15 0.0M
2025-02-27 192.05 193.20 192.03 193.03 0.0M
2025-02-26 193.13 193.30 191.90 192.35 0.0M
2025-02-25 192.05 193.58 192.00 193.13 0.0M
2025-02-24 190.90 192.50 190.28 192.18 0.0M
2025-02-21 190.18 191.20 190.13 190.83 0.0M
2025-02-20 190.90 190.90 189.58 190.23 0.0M
2025-02-19 190.50 191.58 190.13 190.90 0.0M
2025-02-18 190.25 191.00 189.20 190.53 0.0M
2025-02-14 191.60 191.95 189.90 190.20 0.0M
2025-02-13 190.00 191.70 189.45 191.55 0.0M
2025-02-12 189.73 190.63 189.48 190.35 0.0M
2025-02-11 190.83 190.90 188.70 190.03 0.0M
2025-02-10 190.15 191.33 189.48 191.18 0.0M
2025-02-07 189.78 190.53 189.38 190.15 0.0M
2025-02-06 192.33 192.40 188.10 189.58 0.0M
2025-02-05 190.78 192.88 190.35 192.48 0.0M
2025-02-04 191.63 191.93 189.73 190.25 0.0M
2025-02-03 192.68 194.53 191.05 191.43 0.0M
2025-01-31 193.30 194.38 192.08 193.70 0.0M
2025-01-30 194.70 195.25 192.55 193.08 0.0M
2025-01-29 196.75 197.33 194.28 194.65 0.0M
2025-01-28 194.38 197.18 194.35 197.13 0.0M
2025-01-27 193.75 195.90 193.20 194.40 0.0M
2025-01-24 193.48 194.63 193.33 193.95 0.0M
2025-01-23 193.10 194.08 192.48 193.60 0.0M
2025-01-22 190.85 193.30 190.65 193.23 0.0M
2025-01-21 190.85 191.18 189.90 190.78 0.0M
2025-01-17 190.58 191.48 189.70 190.78 0.0M
2025-01-16 191.70 191.73 189.85 190.98 0.0M
2025-01-15 190.58 192.18 190.50 192.00 0.0M
2025-01-14 191.30 191.70 190.08 190.68 0.0M
2025-01-13 192.13 192.45 191.20 191.55 0.0M
2025-01-10 191.98 192.55 190.98 192.45 0.0M
2025-01-09 190.58 191.80 190.45 191.65 0.0M
2025-01-08 191.15 191.55 188.73 190.13 0.0M
2025-01-07 190.53 191.65 190.00 191.48 0.0M
2025-01-06 189.23 190.73 189.00 190.68 0.0M
2025-01-03 190.33 190.65 188.30 188.95 0.0M
2025-01-02 189.00 190.65 189.00 190.25 0.0M