ICE US Coffee C c5

🏛️ usa →
320.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 318.70 322.70 316.95 320.50 0.0M
2025-09-25 314.20 319.30 306.10 312.35 0.0M
2025-09-24 301.05 312.55 300.85 311.45 0.0M
2025-09-23 305.20 312.70 299.10 299.90 0.0M
2025-09-22 308.25 309.75 303.00 308.50 0.0M
2025-09-19 321.30 321.80 298.35 307.00 0.0M
2025-09-18 332.35 335.60 328.25 333.40 0.0M
2025-09-17 359.05 359.05 329.50 331.15 0.0M
2025-09-16 370.55 377.35 361.90 363.30 0.0M
2025-09-15 356.30 374.80 356.00 373.50 0.0M
2025-09-12 349.45 357.75 347.35 356.40 0.0M
2025-09-11 348.10 350.30 345.15 348.85 0.0M
2025-09-10 344.55 351.15 344.55 349.15 0.0M
2025-09-09 349.00 353.40 343.90 345.05 0.0M
2025-09-08 335.25 349.10 334.45 348.50 0.0M
2025-09-05 338.35 340.40 334.05 338.35 0.0M
2025-09-04 334.95 343.65 333.30 339.55 0.0M
2025-09-03 338.20 343.40 335.10 339.50 0.0M
2025-09-02 342.95 345.75 332.10 336.80 0.0M
2025-08-29 348.00 354.30 341.45 352.20 0.0M
2025-08-28 349.35 357.40 344.35 346.80 0.0M
2025-08-27 342.90 353.85 337.45 352.80 0.0M
2025-08-26 347.05 347.50 336.55 344.50 0.0M
2025-08-25 348.20 356.55 345.40 349.45 0.0M
2025-08-22 336.25 350.15 334.70 348.60 0.0M
2025-08-21 326.70 337.35 325.65 336.75 0.0M
2025-08-20 321.65 330.30 317.95 327.10 0.0M
2025-08-19 314.20 323.70 311.70 322.00 0.0M
2025-08-18 308.35 311.80 300.10 310.50 0.0M
2025-08-15 297.55 309.25 295.15 307.60 0.0M
2025-08-14 292.25 297.70 286.10 295.80 0.0M
2025-08-13 287.75 293.50 287.05 290.25 0.0M
2025-08-12 292.50 296.05 282.05 286.00 0.0M
2025-08-11 278.90 292.85 278.90 291.35 0.0M
2025-08-08 274.25 282.10 273.15 281.95 0.0M
2025-08-07 270.80 273.50 268.55 273.30 0.0M
2025-08-06 272.25 272.60 266.45 268.45 0.0M
2025-08-05 266.25 273.10 265.10 272.80 0.0M
2025-08-04 263.35 268.45 262.45 265.00 0.0M
2025-08-01 269.70 273.00 260.45 260.85 0.0M
2025-07-31 274.50 277.70 270.25 271.65 0.0M
2025-07-30 272.80 276.55 267.80 270.35 0.0M
2025-07-29 276.80 276.90 266.35 273.35 0.0M
2025-07-28 276.55 279.90 274.85 277.15 0.0M
2025-07-25 278.80 280.15 272.60 272.80 0.0M
2025-07-24 273.80 279.95 273.05 278.50 0.0M
2025-07-23 270.60 276.80 268.35 275.75 0.0M
2025-07-22 265.90 272.50 262.65 271.05 0.0M
2025-07-21 283.25 283.25 271.85 273.25 0.0M
2025-07-18 287.70 288.85 280.70 283.00 0.0M
2025-07-17 288.65 288.65 281.45 284.80 0.0M
2025-07-16 277.60 288.65 277.60 287.45 0.0M
2025-07-15 282.50 287.10 277.35 278.15 0.0M
2025-07-14 270.65 284.70 270.65 282.60 0.0M
2025-07-11 272.00 280.50 268.95 269.65 0.0M
2025-07-10 265.60 275.60 261.80 271.40 0.0M
2025-07-09 270.15 272.65 266.70 269.25 0.0M
2025-07-08 263.35 271.10 262.30 270.55 0.0M
2025-07-07 273.80 273.80 262.60 263.45 0.0M
2025-07-03 275.75 277.20 270.00 273.95 0.0M
2025-07-02 274.20 276.55 265.25 275.45 0.0M
2025-07-01 281.75 283.70 272.30 276.20 0.0M
2025-06-30 286.20 289.50 281.35 284.00 0.0M
2025-06-27 289.10 291.30 277.85 286.45 0.0M
2025-06-26 289.55 292.70 286.45 290.65 0.0M
2025-06-25 304.50 307.40 286.25 289.30 0.0M
2025-06-24 309.80 310.10 296.70 297.05 0.0M
2025-06-23 298.95 310.25 298.00 309.75 0.0M
2025-06-20 310.10 314.30 298.80 300.70 0.0M
2025-06-18 315.75 317.70 304.95 308.60 0.0M
2025-06-17 327.80 328.25 316.95 318.95 0.0M
2025-06-16 331.75 333.85 325.20 325.45 0.0M
2025-06-13 328.30 332.90 320.15 330.85 0.0M
2025-06-12 331.70 332.55 328.30 329.55 0.0M
2025-06-11 337.35 339.25 331.65 332.95 0.0M
2025-06-10 341.65 351.60 335.90 336.80 0.0M
2025-06-09 338.15 344.40 337.35 341.70 0.0M
2025-06-06 341.25 354.70 338.10 340.35 0.0M
2025-06-05 330.60 342.65 330.60 341.50 0.0M
2025-06-04 323.50 330.20 323.00 329.25 0.0M
2025-06-03 322.55 325.55 318.95 323.40 0.0M
2025-06-02 322.50 326.70 320.20 325.40 0.0M
2025-05-30 330.15 331.65 323.25 324.30 0.0M
2025-05-29 333.10 336.55 328.30 329.40 0.0M
2025-05-28 339.80 340.15 332.00 333.55 0.0M
2025-05-27 339.10 344.15 335.70 342.10 0.0M
2025-05-23 342.65 342.80 336.20 341.10 0.0M
2025-05-22 344.25 345.70 340.35 341.55 0.0M
2025-05-21 346.20 352.80 345.30 348.80 0.0M
2025-05-20 350.65 354.70 346.60 347.80 0.0M
2025-05-19 351.95 361.50 351.65 359.70 0.0M
2025-05-16 358.70 358.70 349.40 351.70 0.0M
2025-05-15 352.50 361.25 349.75 359.20 0.0M
2025-05-14 360.60 362.50 350.55 351.95 0.0M
2025-05-13 358.00 361.60 351.35 360.20 0.0M
2025-05-12 369.95 370.25 354.15 355.45 0.0M
2025-05-09 366.60 371.00 366.00 368.45 0.0M
2025-05-08 365.35 367.85 362.60 367.55 0.0M
2025-05-07 368.15 371.40 363.50 364.45 0.0M
2025-05-06 366.05 371.35 363.05 368.65 0.0M
2025-05-05 361.10 369.25 358.20 366.85 0.0M
2025-05-02 364.55 369.00 359.95 363.40 0.0M
2025-05-01 374.80 375.75 361.00 362.00 0.0M
2025-04-30 375.35 381.35 372.95 376.95 0.0M
2025-04-29 385.35 392.05 373.20 375.20 0.0M
2025-04-28 373.50 386.30 371.70 385.10 0.0M
2025-04-25 372.30 384.10 370.95 377.15 0.0M
2025-04-24 360.45 375.35 360.25 374.75 0.0M
2025-04-23 355.55 366.80 354.45 364.20 0.0M
2025-04-22 346.20 355.20 344.00 353.50 0.0M
2025-04-21 352.70 355.45 343.65 345.65 0.0M
2025-04-17 354.35 356.55 347.35 352.40 0.0M
2025-04-16 345.40 355.60 343.60 353.85 0.0M
2025-04-15 341.45 349.45 341.35 347.50 0.0M
2025-04-14 335.80 343.15 333.30 339.40 0.0M
2025-04-11 330.20 338.50 327.00 335.55 0.0M
2025-04-10 342.80 343.40 326.90 327.30 0.0M
2025-04-09 325.25 336.85 310.60 326.50 0.0M
2025-04-08 329.30 332.35 324.00 326.15 0.0M
2025-04-07 341.95 345.35 321.90 326.80 0.0M
2025-04-04 361.85 364.95 344.75 345.60 0.0M
2025-04-03 364.95 365.65 353.95 362.35 0.0M
2025-04-02 364.40 368.35 358.95 366.20 0.0M
2025-04-01 355.40 366.95 349.45 364.90 0.0M
2025-03-31 357.05 361.95 354.70 355.35 0.0M
2025-03-28 356.20 361.10 354.75 356.80 0.0M
2025-03-27 362.30 363.05 350.90 354.80 0.0M
2025-03-26 368.90 373.50 361.55 363.60 0.0M
2025-03-25 363.70 369.70 360.75 368.35 0.0M
2025-03-24 360.50 367.85 359.90 361.75 0.0M
2025-03-21 356.70 361.25 354.75 359.10 0.0M
2025-03-20 354.70 363.25 353.15 358.15 0.0M
2025-03-19 358.85 369.00 357.20 367.00 0.0M
2025-03-18 358.65 363.75 356.90 360.75 0.0M
2025-03-17 355.30 362.05 350.95 359.65 0.0M
2025-03-14 361.30 361.30 350.75 353.85 0.0M
2025-03-13 359.80 362.80 350.80 359.90 0.0M
2025-03-12 362.55 365.40 354.25 357.80 0.0M
2025-03-11 354.40 365.20 352.85 363.50 0.0M
2025-03-10 357.05 361.05 351.25 354.15 0.0M
2025-03-07 359.00 361.65 349.20 353.60 0.0M
2025-03-06 372.35 375.65 355.30 356.55 0.0M
2025-03-05 369.35 383.90 369.35 377.70 0.0M
2025-03-04 360.00 368.60 356.30 365.75 0.0M
2025-03-03 348.50 359.90 347.30 357.75 0.0M
2025-02-28 345.75 348.20 342.00 344.50 0.0M
2025-02-27 341.50 350.50 339.00 344.65 0.0M
2025-02-26 342.70 346.45 337.15 344.70 0.0M
2025-02-25 353.25 354.35 341.80 346.10 0.0M
2025-02-24 355.00 358.45 348.40 352.25 0.0M
2025-02-21 355.00 357.75 349.95 354.95 0.0M
2025-02-20 365.35 365.80 349.60 353.55 0.0M
2025-02-19 366.90 378.90 364.60 367.40 0.0M
2025-02-18 363.55 364.90 350.50 361.50 0.0M
2025-02-14 372.45 374.15 358.00 364.00 0.0M
2025-02-13 379.25 383.90 369.35 373.60 0.0M
2025-02-12 369.00 381.45 368.80 380.75 0.0M
2025-02-11 388.20 391.65 364.65 368.05 0.0M
2025-02-10 365.45 385.85 364.80 382.70 0.0M
2025-02-07 363.75 368.40 357.70 361.35 0.0M
2025-02-06 355.70 364.10 354.95 363.45 0.0M
2025-02-05 346.45 354.15 342.50 352.20 0.0M
2025-02-04 344.55 348.00 341.35 343.90 0.0M
2025-02-03 337.90 348.20 336.15 340.75 0.0M
2025-01-31 341.65 343.15 329.95 340.05 0.0M
2025-01-30 332.50 339.20 329.90 337.00 0.0M
2025-01-29 323.85 333.45 323.50 330.75 0.0M
2025-01-28 316.65 322.65 311.60 321.85 0.0M
2025-01-27 314.50 318.55 311.20 314.20 0.0M
2025-01-24 311.75 314.65 308.50 313.00 0.0M
2025-01-23 308.00 312.80 305.40 310.35 0.0M
2025-01-22 297.75 308.15 294.50 307.75 0.0M
2025-01-21 297.30 302.05 294.65 295.25 0.0M
2025-01-17 296.05 298.45 293.95 294.95 0.0M
2025-01-16 295.95 298.65 293.15 293.60 0.0M
2025-01-15 291.40 298.25 289.90 297.05 0.0M
2025-01-14 295.85 297.60 290.05 291.00 0.0M
2025-01-13 290.95 300.90 290.95 295.85 0.0M
2025-01-10 291.90 296.00 289.40 292.60 0.0M
2025-01-09 291.75 293.00 288.95 289.90 0.0M
2025-01-08 293.55 294.80 288.15 288.60 0.0M
2025-01-07 292.00 294.00 289.20 292.80 0.0M
2025-01-06 287.75 295.70 287.40 290.70 0.0M
2025-01-03 294.95 295.95 287.90 288.40 0.0M
2025-01-02 292.65 297.60 290.55 296.65 0.0M