65.72
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 00:00 | 61.91 | 61.91 | 61.91 | 61.91 | 0.0K |
| 00:02 | 61.92 | 61.92 | 61.91 | 61.91 | 0.0K |
| 00:03 | 61.90 | 61.90 | 61.89 | 61.89 | 0.0K |
| 00:04 | 61.90 | 61.90 | 61.89 | 61.89 | 0.0K |
| 00:05 | 61.90 | 61.90 | 61.90 | 61.90 | 0.0K |
| 00:10 | 61.91 | 61.91 | 61.91 | 61.91 | 0.0K |
| 00:11 | 61.90 | 61.90 | 61.90 | 61.90 | 0.0K |
| 00:12 | 61.91 | 61.92 | 61.91 | 61.92 | 0.0K |
| 00:17 | 61.91 | 61.93 | 61.91 | 61.93 | 0.0K |
| 00:18 | 61.94 | 61.94 | 61.91 | 61.93 | 0.0K |
| 00:19 | 61.94 | 61.94 | 61.93 | 61.94 | 0.0K |
| 00:20 | 61.95 | 61.96 | 61.95 | 61.95 | 0.0K |
| 00:21 | 61.96 | 61.99 | 61.96 | 61.99 | 0.0K |
| 00:22 | 61.98 | 61.98 | 61.97 | 61.98 | 0.0K |
| 00:23 | 61.99 | 61.99 | 61.98 | 61.99 | 0.0K |
| 00:24 | 61.97 | 62.00 | 61.97 | 62.00 | 0.0K |
| 00:25 | 61.99 | 61.99 | 61.99 | 61.99 | 0.0K |
| 00:27 | 61.97 | 61.99 | 61.97 | 61.99 | 0.0K |
| 00:29 | 61.98 | 62.00 | 61.98 | 62.00 | 0.0K |
| 00:30 | 61.99 | 62.00 | 61.99 | 61.99 | 0.0K |
| 00:32 | 61.98 | 61.98 | 61.98 | 61.98 | 0.0K |
| 00:33 | 61.99 | 61.99 | 61.98 | 61.98 | 0.0K |
| 00:34 | 61.98 | 61.99 | 61.98 | 61.98 | 0.0K |
| 00:35 | 61.99 | 61.99 | 61.99 | 61.99 | 0.0K |
| 00:36 | 61.98 | 61.98 | 61.98 | 61.98 | 0.0K |
| 00:37 | 61.97 | 61.98 | 61.96 | 61.98 | 0.0K |
| 00:40 | 61.97 | 61.97 | 61.97 | 61.97 | 0.0K |
| 00:41 | 61.98 | 61.98 | 61.98 | 61.98 | 0.0K |
| 00:42 | 61.97 | 61.98 | 61.96 | 61.96 | 0.0K |
| 00:43 | 61.97 | 61.98 | 61.97 | 61.98 | 0.0K |
| 00:45 | 61.97 | 61.97 | 61.97 | 61.97 | 0.0K |
| 00:50 | 61.96 | 61.97 | 61.96 | 61.97 | 0.0K |
| 00:51 | 61.96 | 61.96 | 61.96 | 61.96 | 0.0K |
| 00:53 | 61.95 | 61.95 | 61.95 | 61.95 | 0.0K |
| 00:54 | 61.94 | 61.94 | 61.94 | 61.94 | 0.0K |
| 00:59 | 61.95 | 61.95 | 61.95 | 61.95 | 0.0K |
| 01:04 | 61.94 | 61.94 | 61.94 | 61.94 | 0.0K |
| 01:05 | 61.94 | 61.94 | 61.94 | 61.94 | 0.0K |
| 01:06 | 61.95 | 61.95 | 61.95 | 61.95 | 0.0K |
| 01:08 | 61.94 | 61.94 | 61.94 | 61.94 | 0.0K |
| 01:11 | 61.95 | 61.95 | 61.95 | 61.95 | 0.0K |
| 01:15 | 61.96 | 61.96 | 61.96 | 61.96 | 0.0K |
| 01:16 | 61.97 | 61.97 | 61.96 | 61.96 | 0.0K |
| 01:17 | 61.98 | 61.98 | 61.98 | 61.98 | 0.0K |
| 01:18 | 61.97 | 61.99 | 61.97 | 61.98 | 0.0K |
| 01:19 | 61.99 | 61.99 | 61.98 | 61.99 | 0.0K |
| 01:20 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 01:21 | 62.01 | 62.01 | 62.01 | 62.01 | 0.0K |
| 01:22 | 62.02 | 62.02 | 62.02 | 62.02 | 0.0K |
| 01:24 | 62.03 | 62.04 | 62.03 | 62.04 | 0.0K |
| 01:25 | 62.05 | 62.05 | 62.05 | 62.05 | 0.0K |
| 01:26 | 62.03 | 62.03 | 62.03 | 62.03 | 0.0K |
| 01:27 | 62.05 | 62.05 | 62.05 | 62.05 | 0.0K |
| 01:29 | 62.06 | 62.06 | 62.04 | 62.06 | 0.0K |
| 01:30 | 62.05 | 62.05 | 62.03 | 62.04 | 0.0K |
| 01:31 | 62.05 | 62.06 | 62.05 | 62.06 | 0.0K |
| 01:32 | 62.05 | 62.05 | 62.03 | 62.03 | 0.0K |
| 01:33 | 62.03 | 62.03 | 62.01 | 62.03 | 0.0K |
| 01:34 | 62.02 | 62.03 | 62.02 | 62.03 | 0.0K |
| 01:35 | 62.02 | 62.03 | 62.01 | 62.02 | 0.0K |
| 01:36 | 62.02 | 62.02 | 62.02 | 62.02 | 0.0K |
| 01:37 | 62.03 | 62.03 | 62.02 | 62.03 | 0.0K |
| 01:38 | 62.04 | 62.05 | 62.03 | 62.05 | 0.0K |
| 01:39 | 62.04 | 62.04 | 62.03 | 62.03 | 0.0K |
| 01:40 | 62.02 | 62.02 | 61.99 | 61.99 | 0.0K |
| 01:41 | 62.00 | 62.00 | 61.99 | 62.00 | 0.0K |
| 01:42 | 61.98 | 61.98 | 61.96 | 61.96 | 0.0K |
| 01:43 | 61.97 | 61.97 | 61.93 | 61.95 | 0.0K |
| 01:44 | 61.95 | 61.95 | 61.94 | 61.94 | 0.0K |
| 01:45 | 61.95 | 61.95 | 61.92 | 61.93 | 0.0K |
| 01:46 | 61.92 | 61.93 | 61.89 | 61.89 | 0.0K |
| 01:47 | 61.90 | 61.93 | 61.90 | 61.92 | 0.0K |
| 01:48 | 61.91 | 61.92 | 61.90 | 61.91 | 0.0K |
| 01:49 | 61.90 | 61.91 | 61.90 | 61.91 | 0.0K |
| 01:50 | 61.91 | 61.91 | 61.89 | 61.91 | 0.0K |
| 01:51 | 61.91 | 61.91 | 61.90 | 61.90 | 0.0K |
| 01:52 | 61.88 | 61.88 | 61.85 | 61.85 | 0.0K |
| 01:53 | 61.86 | 61.88 | 61.86 | 61.88 | 0.0K |
| 01:54 | 61.90 | 61.92 | 61.89 | 61.91 | 0.0K |
| 01:55 | 61.92 | 61.92 | 61.89 | 61.91 | 0.0K |
| 01:56 | 61.90 | 61.92 | 61.90 | 61.91 | 0.0K |
| 01:57 | 61.91 | 61.92 | 61.91 | 61.92 | 0.0K |
| 01:58 | 61.92 | 61.92 | 61.91 | 61.92 | 0.0K |
| 01:59 | 61.90 | 61.91 | 61.90 | 61.90 | 0.0K |
| 02:00 | 61.91 | 61.91 | 61.89 | 61.90 | 0.0K |
| 02:01 | 61.91 | 61.92 | 61.91 | 61.91 | 0.0K |
| 02:02 | 61.92 | 61.92 | 61.90 | 61.90 | 0.0K |
| 02:03 | 61.90 | 61.90 | 61.89 | 61.89 | 0.0K |
| 02:04 | 61.90 | 61.93 | 61.90 | 61.93 | 0.0K |
| 02:05 | 61.94 | 61.95 | 61.91 | 61.92 | 0.0K |
| 02:06 | 61.90 | 61.90 | 61.88 | 61.89 | 0.0K |
| 02:07 | 61.88 | 61.90 | 61.88 | 61.90 | 0.0K |
| 02:08 | 61.91 | 61.91 | 61.91 | 61.91 | 0.0K |
| 02:09 | 61.91 | 61.92 | 61.90 | 61.91 | 0.0K |
| 02:10 | 61.91 | 61.92 | 61.91 | 61.91 | 0.0K |
| 02:11 | 61.92 | 61.92 | 61.91 | 61.91 | 0.0K |
| 02:12 | 61.91 | 61.92 | 61.91 | 61.92 | 0.0K |
| 02:13 | 61.92 | 61.92 | 61.91 | 61.92 | 0.0K |
| 02:14 | 61.91 | 61.92 | 61.91 | 61.91 | 0.0K |
| 02:15 | 61.92 | 61.93 | 61.91 | 61.93 | 0.0K |
| 02:16 | 61.92 | 61.94 | 61.92 | 61.94 | 0.0K |
| 02:17 | 61.93 | 61.95 | 61.93 | 61.95 | 0.0K |
| 02:18 | 61.95 | 61.97 | 61.95 | 61.96 | 0.0K |
| 02:19 | 61.97 | 61.99 | 61.97 | 61.99 | 0.0K |
| 02:20 | 61.98 | 61.98 | 61.98 | 61.98 | 0.0K |
| 02:21 | 62.00 | 62.01 | 62.00 | 62.01 | 0.0K |
| 02:22 | 62.00 | 62.01 | 62.00 | 62.01 | 0.0K |
| 02:23 | 62.00 | 62.01 | 62.00 | 62.00 | 0.0K |
| 02:24 | 61.99 | 61.99 | 61.99 | 61.99 | 0.0K |
| 02:25 | 62.00 | 62.01 | 62.00 | 62.00 | 0.0K |
| 02:26 | 62.01 | 62.03 | 62.01 | 62.03 | 0.0K |
| 02:27 | 62.03 | 62.05 | 62.03 | 62.05 | 0.0K |
| 02:28 | 62.05 | 62.09 | 62.05 | 62.09 | 0.0K |
| 02:29 | 62.08 | 62.09 | 62.08 | 62.08 | 0.0K |
| 02:30 | 62.09 | 62.11 | 62.09 | 62.10 | 0.0K |
| 02:31 | 62.11 | 62.11 | 62.06 | 62.08 | 0.0K |
| 02:32 | 62.09 | 62.14 | 62.08 | 62.12 | 0.0K |
| 02:33 | 62.11 | 62.12 | 62.10 | 62.10 | 0.0K |
| 02:34 | 62.11 | 62.14 | 62.10 | 62.14 | 0.0K |
| 02:35 | 62.13 | 62.13 | 62.11 | 62.11 | 0.0K |
| 02:36 | 62.12 | 62.12 | 62.05 | 62.05 | 0.0K |
| 02:37 | 62.05 | 62.05 | 62.01 | 62.02 | 0.0K |
| 02:38 | 62.00 | 62.00 | 61.96 | 61.99 | 0.0K |
| 02:39 | 61.98 | 61.99 | 61.97 | 61.99 | 0.0K |
| 02:40 | 61.98 | 62.00 | 61.98 | 62.00 | 0.0K |
| 02:41 | 61.99 | 61.99 | 61.97 | 61.99 | 0.0K |
| 02:42 | 61.97 | 61.98 | 61.97 | 61.97 | 0.0K |
| 02:43 | 61.98 | 61.98 | 61.92 | 61.93 | 0.0K |
| 02:44 | 61.92 | 61.94 | 61.92 | 61.94 | 0.0K |
| 02:45 | 61.93 | 61.94 | 61.91 | 61.92 | 0.0K |
| 02:46 | 61.91 | 61.92 | 61.91 | 61.92 | 0.0K |
| 02:47 | 61.91 | 61.92 | 61.91 | 61.92 | 0.0K |
| 02:48 | 61.91 | 61.91 | 61.88 | 61.90 | 0.0K |
| 02:49 | 61.91 | 61.91 | 61.90 | 61.90 | 0.0K |
| 02:50 | 61.91 | 61.92 | 61.88 | 61.88 | 0.0K |
| 02:51 | 61.87 | 61.90 | 61.87 | 61.90 | 0.0K |
| 02:52 | 61.91 | 61.91 | 61.90 | 61.91 | 0.0K |
| 02:53 | 61.92 | 61.92 | 61.91 | 61.91 | 0.0K |
| 02:54 | 61.92 | 61.94 | 61.92 | 61.94 | 0.0K |
| 02:55 | 61.95 | 61.95 | 61.95 | 61.95 | 0.0K |
| 02:56 | 61.95 | 61.95 | 61.92 | 61.93 | 0.0K |
| 02:57 | 61.92 | 61.93 | 61.92 | 61.92 | 0.0K |
| 02:58 | 61.93 | 61.93 | 61.92 | 61.92 | 0.0K |
| 02:59 | 61.94 | 62.00 | 61.94 | 61.99 | 0.0K |
| 03:00 | 61.97 | 61.97 | 61.92 | 61.97 | 0.0K |
| 03:01 | 61.92 | 61.93 | 61.91 | 61.92 | 0.0K |
| 03:02 | 61.91 | 61.92 | 61.91 | 61.91 | 0.0K |
| 03:03 | 61.90 | 61.91 | 61.88 | 61.91 | 0.0K |
| 03:04 | 61.90 | 61.90 | 61.88 | 61.89 | 0.0K |
| 03:05 | 61.88 | 61.90 | 61.87 | 61.89 | 0.0K |
| 03:06 | 61.90 | 61.90 | 61.89 | 61.90 | 0.0K |
| 03:07 | 61.91 | 61.91 | 61.90 | 61.91 | 0.0K |
| 03:08 | 61.90 | 61.91 | 61.90 | 61.91 | 0.0K |
| 03:09 | 61.90 | 61.95 | 61.90 | 61.95 | 0.0K |
| 03:10 | 61.94 | 62.02 | 61.94 | 62.01 | 0.0K |
| 03:11 | 62.00 | 62.03 | 62.00 | 62.03 | 0.0K |
| 03:12 | 62.02 | 62.02 | 62.00 | 62.01 | 0.0K |
| 03:13 | 62.01 | 62.02 | 62.00 | 62.01 | 0.0K |
| 03:14 | 62.02 | 62.05 | 62.02 | 62.04 | 0.0K |
| 03:15 | 62.04 | 62.04 | 62.00 | 62.00 | 0.0K |
| 03:16 | 62.01 | 62.04 | 62.00 | 62.01 | 0.0K |
| 03:17 | 62.02 | 62.07 | 62.02 | 62.06 | 0.0K |
| 03:18 | 62.05 | 62.07 | 62.05 | 62.06 | 0.0K |
| 03:19 | 62.06 | 62.08 | 62.06 | 62.08 | 0.0K |
| 03:20 | 62.08 | 62.08 | 62.05 | 62.05 | 0.0K |
| 03:21 | 62.06 | 62.06 | 62.05 | 62.06 | 0.0K |
| 03:22 | 62.06 | 62.09 | 62.06 | 62.09 | 0.0K |
| 03:23 | 62.08 | 62.13 | 62.08 | 62.11 | 0.0K |
| 03:24 | 62.13 | 62.16 | 62.11 | 62.12 | 0.0K |
| 03:25 | 62.13 | 62.13 | 62.12 | 62.12 | 0.0K |
| 03:26 | 62.13 | 62.13 | 62.10 | 62.10 | 0.0K |
| 03:27 | 62.10 | 62.10 | 62.08 | 62.09 | 0.0K |
| 03:28 | 62.09 | 62.09 | 62.07 | 62.08 | 0.0K |
| 03:30 | 62.09 | 62.09 | 62.08 | 62.09 | 0.0K |
| 03:31 | 62.10 | 62.10 | 62.08 | 62.09 | 0.0K |
| 03:32 | 62.08 | 62.09 | 62.07 | 62.07 | 0.0K |
| 03:33 | 62.08 | 62.09 | 62.03 | 62.04 | 0.0K |
| 03:34 | 62.03 | 62.05 | 62.03 | 62.03 | 0.0K |
| 03:35 | 62.04 | 62.05 | 62.04 | 62.04 | 0.0K |
| 03:36 | 62.05 | 62.05 | 62.04 | 62.05 | 0.0K |
| 03:37 | 62.04 | 62.04 | 62.03 | 62.03 | 0.0K |
| 03:38 | 62.02 | 62.03 | 62.02 | 62.02 | 0.0K |
| 03:39 | 62.02 | 62.03 | 62.02 | 62.02 | 0.0K |
| 03:40 | 62.01 | 62.01 | 62.00 | 62.01 | 0.0K |
| 03:41 | 62.03 | 62.04 | 62.02 | 62.04 | 0.0K |
| 03:42 | 62.03 | 62.03 | 62.03 | 62.03 | 0.0K |
| 03:43 | 62.02 | 62.03 | 62.02 | 62.03 | 0.0K |
| 03:44 | 62.02 | 62.02 | 62.01 | 62.01 | 0.0K |
| 03:45 | 62.02 | 62.07 | 62.02 | 62.06 | 0.0K |
| 03:46 | 62.05 | 62.07 | 62.05 | 62.06 | 0.0K |
| 03:47 | 62.05 | 62.12 | 62.05 | 62.12 | 0.0K |
| 03:48 | 62.13 | 62.13 | 62.12 | 62.12 | 0.0K |
| 03:49 | 62.12 | 62.12 | 62.10 | 62.11 | 0.0K |
| 03:50 | 62.10 | 62.10 | 62.08 | 62.10 | 0.0K |
| 03:51 | 62.11 | 62.12 | 62.10 | 62.12 | 0.0K |
| 03:52 | 62.12 | 62.14 | 62.11 | 62.13 | 0.0K |
| 03:53 | 62.14 | 62.18 | 62.13 | 62.18 | 0.0K |
| 03:54 | 62.17 | 62.19 | 62.17 | 62.17 | 0.0K |
| 03:55 | 62.18 | 62.18 | 62.16 | 62.16 | 0.0K |
| 03:56 | 62.17 | 62.20 | 62.17 | 62.18 | 0.0K |
| 03:57 | 62.17 | 62.20 | 62.15 | 62.19 | 0.0K |
| 03:58 | 62.20 | 62.24 | 62.20 | 62.24 | 0.0K |
| 04:00 | 62.25 | 62.25 | 62.19 | 62.19 | 0.0K |
| 04:01 | 62.20 | 62.22 | 62.19 | 62.22 | 0.0K |
| 04:02 | 62.23 | 62.23 | 62.20 | 62.21 | 0.0K |
| 04:03 | 62.22 | 62.26 | 62.22 | 62.25 | 0.0K |
| 04:04 | 62.23 | 62.26 | 62.23 | 62.25 | 0.0K |
| 04:05 | 62.24 | 62.25 | 62.23 | 62.24 | 0.0K |
| 04:06 | 62.25 | 62.25 | 62.22 | 62.22 | 0.0K |
| 04:07 | 62.24 | 62.24 | 62.21 | 62.23 | 0.0K |
| 04:08 | 62.24 | 62.26 | 62.24 | 62.25 | 0.0K |
| 04:09 | 62.26 | 62.27 | 62.26 | 62.26 | 0.0K |
| 04:10 | 62.25 | 62.30 | 62.25 | 62.28 | 0.0K |
| 04:11 | 62.27 | 62.30 | 62.27 | 62.29 | 0.0K |
| 04:12 | 62.30 | 62.31 | 62.29 | 62.30 | 0.0K |
| 04:13 | 62.29 | 62.30 | 62.29 | 62.30 | 0.0K |
| 04:14 | 62.31 | 62.31 | 62.29 | 62.29 | 0.0K |
| 04:15 | 62.30 | 62.30 | 62.29 | 62.29 | 0.0K |
| 04:16 | 62.30 | 62.34 | 62.29 | 62.33 | 0.0K |
| 04:17 | 62.32 | 62.34 | 62.32 | 62.33 | 0.0K |
| 04:18 | 62.32 | 62.33 | 62.26 | 62.27 | 0.0K |
| 04:19 | 62.26 | 62.28 | 62.25 | 62.27 | 0.0K |
| 04:20 | 62.26 | 62.28 | 62.26 | 62.27 | 0.0K |
| 04:21 | 62.26 | 62.27 | 62.25 | 62.25 | 0.0K |
| 04:22 | 62.23 | 62.23 | 62.21 | 62.22 | 0.0K |
| 04:23 | 62.22 | 62.24 | 62.20 | 62.24 | 0.0K |
| 04:24 | 62.22 | 62.24 | 62.20 | 62.20 | 0.0K |
| 04:25 | 62.21 | 62.21 | 62.19 | 62.20 | 0.0K |
| 04:26 | 62.20 | 62.22 | 62.14 | 62.15 | 0.0K |
| 04:27 | 62.14 | 62.15 | 62.13 | 62.15 | 0.0K |
| 04:28 | 62.16 | 62.17 | 62.15 | 62.15 | 0.0K |
| 04:29 | 62.17 | 62.21 | 62.17 | 62.21 | 0.0K |
| 04:30 | 62.19 | 62.25 | 62.18 | 62.18 | 0.0K |
| 04:31 | 62.18 | 62.20 | 62.17 | 62.19 | 0.0K |
| 04:32 | 62.21 | 62.23 | 62.17 | 62.17 | 0.0K |
| 04:33 | 62.18 | 62.19 | 62.15 | 62.16 | 0.0K |
| 04:34 | 62.17 | 62.19 | 62.14 | 62.18 | 0.0K |
| 04:35 | 62.19 | 62.20 | 62.14 | 62.17 | 0.0K |
| 04:36 | 62.16 | 62.17 | 62.14 | 62.14 | 0.0K |
| 04:37 | 62.15 | 62.15 | 62.08 | 62.09 | 0.0K |
| 04:38 | 62.08 | 62.10 | 62.08 | 62.08 | 0.0K |
| 04:39 | 62.09 | 62.09 | 62.05 | 62.07 | 0.0K |
| 04:40 | 62.06 | 62.07 | 62.00 | 62.00 | 0.0K |
| 04:41 | 61.99 | 62.00 | 61.95 | 62.00 | 0.0K |
| 04:42 | 61.99 | 62.07 | 61.99 | 62.07 | 0.0K |
| 04:43 | 62.08 | 62.11 | 62.08 | 62.11 | 0.0K |
| 04:44 | 62.10 | 62.13 | 62.10 | 62.13 | 0.0K |
| 04:45 | 62.14 | 62.15 | 62.11 | 62.15 | 0.0K |
| 04:46 | 62.16 | 62.16 | 62.14 | 62.15 | 0.0K |
| 04:47 | 62.15 | 62.16 | 62.11 | 62.11 | 0.0K |
| 04:48 | 62.10 | 62.13 | 62.10 | 62.13 | 0.0K |
| 04:49 | 62.13 | 62.13 | 62.10 | 62.10 | 0.0K |
| 04:50 | 62.10 | 62.11 | 62.08 | 62.09 | 0.0K |
| 04:51 | 62.10 | 62.14 | 62.10 | 62.14 | 0.0K |
| 04:52 | 62.15 | 62.16 | 62.13 | 62.14 | 0.0K |
| 04:53 | 62.13 | 62.14 | 62.13 | 62.14 | 0.0K |
| 04:54 | 62.13 | 62.15 | 62.13 | 62.15 | 0.0K |
| 04:56 | 62.14 | 62.15 | 62.14 | 62.15 | 0.0K |
| 04:57 | 62.16 | 62.17 | 62.16 | 62.17 | 0.0K |
| 04:58 | 62.18 | 62.19 | 62.18 | 62.18 | 0.0K |
| 04:59 | 62.19 | 62.21 | 62.18 | 62.21 | 0.0K |
| 05:00 | 62.20 | 62.21 | 62.16 | 62.16 | 0.0K |
| 05:01 | 62.17 | 62.21 | 62.16 | 62.20 | 0.0K |
| 05:02 | 62.21 | 62.22 | 62.19 | 62.22 | 0.0K |
| 05:03 | 62.23 | 62.27 | 62.22 | 62.26 | 0.0K |
| 05:04 | 62.27 | 62.31 | 62.26 | 62.31 | 0.0K |
| 05:05 | 62.30 | 62.34 | 62.30 | 62.34 | 0.0K |
| 05:06 | 62.33 | 62.35 | 62.33 | 62.33 | 0.0K |
| 05:07 | 62.32 | 62.33 | 62.32 | 62.33 | 0.0K |
| 05:08 | 62.33 | 62.35 | 62.32 | 62.35 | 0.0K |
| 05:09 | 62.34 | 62.37 | 62.32 | 62.37 | 0.0K |
| 05:10 | 62.38 | 62.48 | 62.36 | 62.47 | 0.0K |
| 05:11 | 62.48 | 62.52 | 62.45 | 62.48 | 0.0K |
| 05:12 | 62.49 | 62.50 | 62.48 | 62.48 | 0.0K |
| 05:13 | 62.49 | 62.49 | 62.48 | 62.48 | 0.0K |
| 05:14 | 62.46 | 62.46 | 62.44 | 62.46 | 0.0K |
| 05:15 | 62.47 | 62.49 | 62.46 | 62.49 | 0.0K |
| 05:16 | 62.48 | 62.49 | 62.48 | 62.48 | 0.0K |
| 05:17 | 62.49 | 62.50 | 62.48 | 62.48 | 0.0K |
| 05:18 | 62.49 | 62.52 | 62.49 | 62.50 | 0.0K |
| 05:19 | 62.51 | 62.52 | 62.49 | 62.52 | 0.0K |
| 05:20 | 62.53 | 62.53 | 62.51 | 62.51 | 0.0K |
| 05:21 | 62.51 | 62.51 | 62.50 | 62.50 | 0.0K |
| 05:22 | 62.51 | 62.54 | 62.51 | 62.51 | 0.0K |
| 05:23 | 62.52 | 62.53 | 62.52 | 62.53 | 0.0K |
| 05:24 | 62.54 | 62.54 | 62.53 | 62.54 | 0.0K |
| 05:25 | 62.54 | 62.55 | 62.52 | 62.55 | 0.0K |
| 05:26 | 62.54 | 62.59 | 62.54 | 62.58 | 0.0K |
| 05:27 | 62.57 | 62.59 | 62.57 | 62.58 | 0.0K |
| 05:28 | 62.59 | 62.60 | 62.59 | 62.59 | 0.0K |
| 05:29 | 62.58 | 62.58 | 62.56 | 62.56 | 0.0K |
| 05:30 | 62.57 | 62.58 | 62.56 | 62.58 | 0.0K |
| 05:31 | 62.57 | 62.60 | 62.56 | 62.59 | 0.0K |
| 05:32 | 62.60 | 62.61 | 62.60 | 62.61 | 0.0K |
| 05:33 | 62.60 | 62.61 | 62.59 | 62.60 | 0.0K |
| 05:34 | 62.61 | 62.61 | 62.58 | 62.61 | 0.0K |
| 05:35 | 62.60 | 62.62 | 62.60 | 62.60 | 0.0K |
| 05:36 | 62.61 | 62.62 | 62.60 | 62.62 | 0.0K |
| 05:37 | 62.61 | 62.61 | 62.60 | 62.60 | 0.0K |
| 05:38 | 62.61 | 62.61 | 62.60 | 62.61 | 0.0K |
| 05:39 | 62.62 | 62.64 | 62.60 | 62.63 | 0.0K |
| 05:40 | 62.64 | 62.67 | 62.63 | 62.66 | 0.0K |
| 05:41 | 62.65 | 62.65 | 62.62 | 62.63 | 0.0K |
| 05:42 | 62.64 | 62.67 | 62.64 | 62.67 | 0.0K |
| 05:43 | 62.67 | 62.67 | 62.62 | 62.62 | 0.0K |
| 05:44 | 62.61 | 62.68 | 62.61 | 62.68 | 0.0K |
| 05:45 | 62.67 | 62.69 | 62.67 | 62.69 | 0.0K |
| 05:46 | 62.70 | 62.70 | 62.68 | 62.68 | 0.0K |
| 05:47 | 62.66 | 62.66 | 62.64 | 62.64 | 0.0K |
| 05:48 | 62.63 | 62.64 | 62.63 | 62.63 | 0.0K |
| 05:49 | 62.62 | 62.63 | 62.61 | 62.62 | 0.0K |
| 05:50 | 62.61 | 62.64 | 62.61 | 62.63 | 0.0K |
| 05:51 | 62.64 | 62.64 | 62.64 | 62.64 | 0.0K |
| 05:52 | 62.65 | 62.65 | 62.63 | 62.64 | 0.0K |
| 05:53 | 62.65 | 62.65 | 62.64 | 62.65 | 0.0K |
| 05:54 | 62.65 | 62.65 | 62.64 | 62.64 | 0.0K |
| 05:56 | 62.63 | 62.64 | 62.59 | 62.60 | 0.0K |
| 05:57 | 62.61 | 62.63 | 62.61 | 62.63 | 0.0K |
| 05:58 | 62.64 | 62.64 | 62.62 | 62.63 | 0.0K |
| 05:59 | 62.65 | 62.66 | 62.65 | 62.66 | 0.0K |
| 06:00 | 62.67 | 62.68 | 62.66 | 62.67 | 0.0K |
| 06:01 | 62.68 | 62.68 | 62.67 | 62.67 | 0.0K |
| 06:02 | 62.68 | 62.68 | 62.67 | 62.67 | 0.0K |
| 06:03 | 62.66 | 62.66 | 62.64 | 62.64 | 0.0K |
| 06:04 | 62.65 | 62.65 | 62.65 | 62.65 | 0.0K |
| 06:05 | 62.65 | 62.65 | 62.64 | 62.65 | 0.0K |
| 06:06 | 62.66 | 62.66 | 62.64 | 62.64 | 0.0K |
| 06:07 | 62.65 | 62.65 | 62.64 | 62.65 | 0.0K |
| 06:08 | 62.66 | 62.66 | 62.65 | 62.65 | 0.0K |
| 06:09 | 62.64 | 62.64 | 62.64 | 62.64 | 0.0K |
| 06:10 | 62.65 | 62.67 | 62.65 | 62.67 | 0.0K |
| 06:11 | 62.66 | 62.67 | 62.66 | 62.66 | 0.0K |
| 06:12 | 62.67 | 62.67 | 62.66 | 62.67 | 0.0K |
| 06:13 | 62.66 | 62.66 | 62.65 | 62.66 | 0.0K |
| 06:14 | 62.66 | 62.66 | 62.65 | 62.66 | 0.0K |
| 06:15 | 62.65 | 62.68 | 62.65 | 62.67 | 0.0K |
| 06:16 | 62.66 | 62.71 | 62.66 | 62.71 | 0.0K |
| 06:17 | 62.72 | 62.74 | 62.71 | 62.73 | 0.0K |
| 06:18 | 62.74 | 62.89 | 62.74 | 62.88 | 0.0K |
| 06:19 | 62.89 | 62.90 | 62.86 | 62.88 | 0.0K |
| 06:20 | 62.89 | 62.89 | 62.86 | 62.87 | 0.0K |
| 06:21 | 62.86 | 62.87 | 62.85 | 62.86 | 0.0K |
| 06:22 | 62.88 | 62.89 | 62.88 | 62.88 | 0.0K |
| 06:23 | 62.87 | 62.88 | 62.87 | 62.88 | 0.0K |
| 06:24 | 62.88 | 62.90 | 62.88 | 62.89 | 0.0K |
| 06:25 | 62.91 | 62.94 | 62.91 | 62.91 | 0.0K |
| 06:26 | 62.92 | 62.95 | 62.92 | 62.94 | 0.0K |
| 06:27 | 62.95 | 62.95 | 62.89 | 62.89 | 0.0K |
| 06:28 | 62.88 | 62.89 | 62.87 | 62.87 | 0.0K |
| 06:29 | 62.88 | 62.91 | 62.87 | 62.91 | 0.0K |
| 06:30 | 62.91 | 62.91 | 62.88 | 62.88 | 0.0K |
| 06:31 | 62.89 | 62.89 | 62.85 | 62.88 | 0.0K |
| 06:32 | 62.89 | 62.89 | 62.82 | 62.83 | 0.0K |
| 06:33 | 62.83 | 62.86 | 62.80 | 62.81 | 0.0K |
| 06:34 | 62.82 | 62.83 | 62.81 | 62.81 | 0.0K |
| 06:35 | 62.81 | 62.82 | 62.80 | 62.81 | 0.0K |
| 06:36 | 62.82 | 62.85 | 62.81 | 62.82 | 0.0K |
| 06:37 | 62.83 | 62.89 | 62.83 | 62.89 | 0.0K |
| 06:38 | 62.90 | 62.91 | 62.87 | 62.88 | 0.0K |
| 06:39 | 62.89 | 62.93 | 62.89 | 62.93 | 0.0K |
| 06:40 | 62.94 | 62.94 | 62.92 | 62.92 | 0.0K |
| 06:41 | 62.92 | 62.98 | 62.92 | 62.98 | 0.0K |
| 06:42 | 62.97 | 63.02 | 62.97 | 63.02 | 0.0K |
| 06:43 | 63.01 | 63.02 | 63.00 | 63.00 | 0.0K |
| 06:44 | 63.01 | 63.03 | 63.01 | 63.03 | 0.0K |
| 06:45 | 63.04 | 63.04 | 63.02 | 63.02 | 0.0K |
| 06:46 | 63.00 | 63.00 | 62.94 | 62.94 | 0.0K |
| 06:47 | 62.93 | 62.96 | 62.93 | 62.94 | 0.0K |
| 06:48 | 62.95 | 62.97 | 62.94 | 62.97 | 0.0K |
| 06:49 | 62.98 | 62.99 | 62.97 | 62.99 | 0.0K |
| 06:50 | 63.00 | 63.00 | 62.98 | 62.99 | 0.0K |
| 06:51 | 63.00 | 63.00 | 62.99 | 63.00 | 0.0K |
| 06:52 | 63.00 | 63.00 | 62.98 | 62.98 | 0.0K |
| 06:53 | 62.99 | 62.99 | 62.98 | 62.99 | 0.0K |
| 06:54 | 62.98 | 62.98 | 62.94 | 62.94 | 0.0K |
| 06:55 | 62.95 | 62.95 | 62.94 | 62.94 | 0.0K |
| 06:56 | 62.93 | 62.96 | 62.93 | 62.95 | 0.0K |
| 06:57 | 62.96 | 62.96 | 62.94 | 62.95 | 0.0K |
| 06:58 | 62.96 | 62.97 | 62.96 | 62.96 | 0.0K |
| 06:59 | 62.95 | 62.97 | 62.95 | 62.97 | 0.0K |
| 07:00 | 62.95 | 62.99 | 62.95 | 62.99 | 0.0K |
| 07:01 | 62.98 | 62.98 | 62.97 | 62.98 | 0.0K |
| 07:02 | 62.99 | 63.02 | 62.99 | 63.00 | 0.0K |
| 07:03 | 63.00 | 63.00 | 62.99 | 62.99 | 0.0K |
| 07:04 | 63.00 | 63.00 | 62.97 | 63.00 | 0.0K |
| 07:05 | 63.01 | 63.01 | 62.99 | 62.99 | 0.0K |
| 07:06 | 62.98 | 62.98 | 62.93 | 62.97 | 0.0K |
| 07:07 | 62.96 | 63.00 | 62.96 | 62.96 | 0.0K |
| 07:08 | 62.97 | 62.97 | 62.96 | 62.96 | 0.0K |
| 07:09 | 62.96 | 62.96 | 62.94 | 62.96 | 0.0K |
| 07:10 | 62.97 | 62.97 | 62.95 | 62.96 | 0.0K |
| 07:11 | 62.97 | 62.99 | 62.90 | 62.90 | 0.0K |
| 07:12 | 62.91 | 62.91 | 62.88 | 62.89 | 0.0K |
| 07:13 | 62.90 | 62.92 | 62.88 | 62.91 | 0.0K |
| 07:14 | 62.91 | 62.92 | 62.91 | 62.91 | 0.0K |
| 07:15 | 62.90 | 62.91 | 62.90 | 62.90 | 0.0K |
| 07:16 | 62.91 | 62.91 | 62.91 | 62.91 | 0.0K |
| 07:17 | 62.90 | 62.91 | 62.90 | 62.90 | 0.0K |
| 07:18 | 62.91 | 62.93 | 62.91 | 62.93 | 0.0K |
| 07:19 | 62.93 | 62.93 | 62.91 | 62.93 | 0.0K |
| 07:20 | 62.93 | 62.93 | 62.92 | 62.92 | 0.0K |
| 07:21 | 62.95 | 62.98 | 62.95 | 62.96 | 0.0K |
| 07:22 | 62.96 | 62.96 | 62.95 | 62.95 | 0.0K |
| 07:23 | 62.95 | 62.95 | 62.94 | 62.95 | 0.0K |
| 07:24 | 62.95 | 62.95 | 62.95 | 62.95 | 0.0K |
| 07:25 | 62.96 | 62.97 | 62.96 | 62.97 | 0.0K |
| 07:26 | 62.96 | 62.97 | 62.96 | 62.97 | 0.0K |
| 07:27 | 62.96 | 62.98 | 62.95 | 62.98 | 0.0K |
| 07:28 | 62.99 | 63.01 | 62.99 | 63.00 | 0.0K |
| 07:29 | 63.01 | 63.03 | 63.00 | 63.02 | 0.0K |
| 07:30 | 63.03 | 63.06 | 63.01 | 63.01 | 0.0K |
| 07:31 | 63.00 | 63.02 | 62.99 | 63.02 | 0.0K |
| 07:32 | 63.01 | 63.01 | 62.99 | 62.99 | 0.0K |
| 07:33 | 62.99 | 63.02 | 62.97 | 63.01 | 0.0K |
| 07:34 | 63.02 | 63.02 | 62.99 | 62.99 | 0.0K |
| 07:35 | 62.99 | 63.02 | 62.98 | 63.01 | 0.0K |
| 07:36 | 63.00 | 63.00 | 62.99 | 62.99 | 0.0K |
| 07:37 | 63.00 | 63.02 | 62.99 | 63.02 | 0.0K |
| 07:38 | 63.00 | 63.00 | 62.98 | 62.99 | 0.0K |
| 07:39 | 62.98 | 62.99 | 62.98 | 62.99 | 0.0K |
| 07:40 | 62.98 | 63.01 | 62.98 | 63.01 | 0.0K |
| 07:41 | 63.00 | 63.01 | 62.98 | 62.98 | 0.0K |
| 07:42 | 62.97 | 62.98 | 62.97 | 62.97 | 0.0K |
| 07:43 | 62.96 | 62.97 | 62.94 | 62.94 | 0.0K |
| 07:44 | 62.95 | 62.95 | 62.90 | 62.90 | 0.0K |
| 07:45 | 62.89 | 62.90 | 62.88 | 62.89 | 0.0K |
| 07:46 | 62.88 | 62.89 | 62.86 | 62.87 | 0.0K |
| 07:47 | 62.86 | 62.88 | 62.86 | 62.88 | 0.0K |
| 07:48 | 62.88 | 62.90 | 62.88 | 62.88 | 0.0K |
| 07:49 | 62.87 | 62.87 | 62.86 | 62.87 | 0.0K |
| 07:50 | 62.89 | 62.91 | 62.89 | 62.91 | 0.0K |
| 07:51 | 62.92 | 62.93 | 62.92 | 62.93 | 0.0K |
| 07:52 | 62.92 | 62.95 | 62.92 | 62.95 | 0.0K |
| 07:53 | 62.94 | 62.97 | 62.94 | 62.97 | 0.0K |
| 07:54 | 62.97 | 62.97 | 62.97 | 62.97 | 0.0K |
| 07:55 | 62.96 | 62.98 | 62.96 | 62.98 | 0.0K |
| 07:56 | 62.97 | 62.98 | 62.97 | 62.98 | 0.0K |
| 07:57 | 62.98 | 62.99 | 62.97 | 62.98 | 0.0K |
| 07:58 | 63.01 | 63.01 | 62.99 | 63.00 | 0.0K |
| 07:59 | 63.01 | 63.02 | 63.00 | 63.02 | 0.0K |
| 08:00 | 63.03 | 63.08 | 63.02 | 63.06 | 0.0K |
| 08:01 | 63.06 | 63.09 | 63.04 | 63.08 | 0.0K |
| 08:02 | 63.09 | 63.09 | 63.08 | 63.08 | 0.0K |
| 08:03 | 63.07 | 63.07 | 63.06 | 63.07 | 0.0K |
| 08:04 | 63.06 | 63.06 | 63.06 | 63.06 | 0.0K |
| 08:05 | 63.05 | 63.05 | 63.03 | 63.03 | 0.0K |
| 08:06 | 63.02 | 63.03 | 63.01 | 63.01 | 0.0K |
| 08:07 | 63.02 | 63.03 | 62.99 | 63.00 | 0.0K |
| 08:08 | 62.99 | 63.01 | 62.97 | 63.00 | 0.0K |
| 08:09 | 62.99 | 63.00 | 62.99 | 63.00 | 0.0K |
| 08:10 | 63.01 | 63.01 | 62.99 | 62.99 | 0.0K |
| 08:11 | 63.00 | 63.00 | 62.99 | 62.99 | 0.0K |
| 08:12 | 62.98 | 63.01 | 62.98 | 63.00 | 0.0K |
| 08:13 | 63.01 | 63.01 | 62.99 | 63.00 | 0.0K |
| 08:14 | 62.99 | 63.00 | 62.98 | 63.00 | 0.0K |
| 08:15 | 63.00 | 63.00 | 62.98 | 62.98 | 0.0K |
| 08:16 | 62.99 | 62.99 | 62.96 | 62.97 | 0.0K |
| 08:17 | 62.96 | 62.98 | 62.95 | 62.98 | 0.0K |
| 08:18 | 62.97 | 62.99 | 62.97 | 62.98 | 0.0K |
| 08:19 | 62.99 | 63.00 | 62.98 | 63.00 | 0.0K |
| 08:20 | 63.01 | 63.03 | 63.01 | 63.01 | 0.0K |
| 08:21 | 62.99 | 63.02 | 62.98 | 63.02 | 0.0K |
| 08:22 | 63.01 | 63.02 | 63.01 | 63.02 | 0.0K |
| 08:23 | 63.05 | 63.08 | 63.05 | 63.08 | 0.0K |
| 08:24 | 63.07 | 63.09 | 63.07 | 63.08 | 0.0K |
| 08:25 | 63.07 | 63.09 | 63.07 | 63.09 | 0.0K |
| 08:26 | 63.10 | 63.13 | 63.10 | 63.11 | 0.0K |
| 08:27 | 63.12 | 63.15 | 63.12 | 63.14 | 0.0K |
| 08:28 | 63.15 | 63.15 | 63.11 | 63.15 | 0.0K |
| 08:29 | 63.14 | 63.15 | 63.13 | 63.14 | 0.0K |
| 08:30 | 63.16 | 63.16 | 63.14 | 63.14 | 0.0K |
| 08:31 | 63.13 | 63.15 | 63.13 | 63.14 | 0.0K |
| 08:32 | 63.15 | 63.16 | 63.14 | 63.14 | 0.0K |
| 08:33 | 63.12 | 63.15 | 63.12 | 63.14 | 0.0K |
| 08:34 | 63.15 | 63.17 | 63.14 | 63.17 | 0.0K |
| 08:35 | 63.18 | 63.19 | 63.14 | 63.15 | 0.0K |
| 08:36 | 63.14 | 63.15 | 63.12 | 63.12 | 0.0K |
| 08:37 | 63.11 | 63.12 | 63.09 | 63.09 | 0.0K |
| 08:38 | 63.07 | 63.07 | 63.04 | 63.07 | 0.0K |
| 08:39 | 63.06 | 63.10 | 63.06 | 63.10 | 0.0K |
| 08:40 | 63.12 | 63.15 | 63.12 | 63.13 | 0.0K |
| 08:41 | 63.14 | 63.16 | 63.13 | 63.16 | 0.0K |
| 08:42 | 63.15 | 63.16 | 63.15 | 63.16 | 0.0K |
| 08:43 | 63.16 | 63.16 | 63.15 | 63.15 | 0.0K |
| 08:44 | 63.14 | 63.15 | 63.10 | 63.10 | 0.0K |
| 08:45 | 63.09 | 63.10 | 63.09 | 63.10 | 0.0K |
| 08:46 | 63.08 | 63.10 | 63.08 | 63.09 | 0.0K |
| 08:47 | 63.08 | 63.08 | 63.07 | 63.08 | 0.0K |
| 08:48 | 63.06 | 63.06 | 63.02 | 63.03 | 0.0K |
| 08:49 | 63.04 | 63.05 | 63.03 | 63.04 | 0.0K |
| 08:50 | 63.05 | 63.07 | 63.05 | 63.06 | 0.0K |
| 08:51 | 63.07 | 63.08 | 63.05 | 63.05 | 0.0K |
| 08:52 | 63.06 | 63.08 | 63.02 | 63.08 | 0.0K |
| 08:53 | 63.07 | 63.07 | 63.06 | 63.07 | 0.0K |
| 08:55 | 63.07 | 63.07 | 63.04 | 63.05 | 0.0K |
| 08:56 | 63.06 | 63.07 | 63.04 | 63.05 | 0.0K |
| 08:57 | 63.06 | 63.06 | 63.05 | 63.05 | 0.0K |
| 08:58 | 63.06 | 63.07 | 63.04 | 63.07 | 0.0K |
| 08:59 | 63.08 | 63.11 | 63.07 | 63.10 | 0.0K |
| 09:00 | 63.04 | 63.04 | 63.00 | 63.02 | 0.0K |
| 09:01 | 63.03 | 63.11 | 63.03 | 63.10 | 0.0K |
| 09:02 | 63.11 | 63.12 | 63.09 | 63.09 | 0.0K |
| 09:03 | 63.08 | 63.12 | 63.07 | 63.10 | 0.0K |
| 09:04 | 63.11 | 63.11 | 63.04 | 63.06 | 0.0K |
| 09:05 | 63.08 | 63.10 | 63.04 | 63.05 | 0.0K |
| 09:06 | 63.06 | 63.07 | 63.05 | 63.06 | 0.0K |
| 09:07 | 63.05 | 63.07 | 63.04 | 63.06 | 0.0K |
| 09:08 | 63.07 | 63.10 | 63.06 | 63.10 | 0.0K |
| 09:09 | 63.10 | 63.13 | 63.10 | 63.13 | 0.0K |
| 09:10 | 63.12 | 63.17 | 63.11 | 63.11 | 0.0K |
| 09:11 | 63.12 | 63.14 | 63.11 | 63.14 | 0.0K |
| 09:12 | 63.15 | 63.15 | 63.11 | 63.13 | 0.0K |
| 09:13 | 63.14 | 63.14 | 63.13 | 63.13 | 0.0K |
| 09:14 | 63.14 | 63.14 | 63.11 | 63.12 | 0.0K |
| 09:15 | 63.11 | 63.13 | 63.10 | 63.10 | 0.0K |
| 09:16 | 63.11 | 63.15 | 63.11 | 63.14 | 0.0K |
| 09:17 | 63.15 | 63.15 | 63.13 | 63.15 | 0.0K |
| 09:18 | 63.14 | 63.14 | 63.13 | 63.13 | 0.0K |
| 09:19 | 63.14 | 63.14 | 63.13 | 63.14 | 0.0K |
| 09:20 | 63.14 | 63.14 | 63.07 | 63.07 | 0.0K |
| 09:21 | 63.08 | 63.11 | 63.07 | 63.09 | 0.0K |
| 09:22 | 63.08 | 63.08 | 63.07 | 63.08 | 0.0K |
| 09:23 | 63.07 | 63.10 | 63.07 | 63.09 | 0.0K |
| 09:24 | 63.10 | 63.10 | 63.09 | 63.10 | 0.0K |
| 09:25 | 63.09 | 63.13 | 63.09 | 63.12 | 0.0K |
| 09:26 | 63.13 | 63.13 | 63.12 | 63.13 | 0.0K |
| 09:27 | 63.12 | 63.12 | 63.07 | 63.11 | 0.0K |
| 09:28 | 63.10 | 63.12 | 63.08 | 63.09 | 0.0K |
| 09:29 | 63.08 | 63.10 | 63.08 | 63.09 | 0.0K |
| 09:30 | 63.09 | 63.11 | 63.06 | 63.09 | 0.0K |
| 09:31 | 63.10 | 63.14 | 63.10 | 63.11 | 0.0K |
| 09:32 | 63.10 | 63.15 | 63.10 | 63.15 | 0.0K |
| 09:33 | 63.17 | 63.18 | 63.16 | 63.17 | 0.0K |
| 09:34 | 63.16 | 63.16 | 63.11 | 63.11 | 0.0K |
| 09:35 | 63.12 | 63.15 | 63.09 | 63.14 | 0.0K |
| 09:36 | 63.15 | 63.17 | 63.14 | 63.16 | 0.0K |
| 09:37 | 63.15 | 63.16 | 63.15 | 63.16 | 0.0K |
| 09:38 | 63.17 | 63.18 | 63.12 | 63.12 | 0.0K |
| 09:39 | 63.13 | 63.17 | 63.13 | 63.17 | 0.0K |
| 09:40 | 63.16 | 63.19 | 63.15 | 63.17 | 0.0K |
| 09:41 | 63.18 | 63.20 | 63.17 | 63.17 | 0.0K |
| 09:42 | 63.18 | 63.19 | 63.17 | 63.17 | 0.0K |
| 09:43 | 63.18 | 63.18 | 63.14 | 63.15 | 0.0K |
| 09:44 | 63.14 | 63.14 | 63.11 | 63.12 | 0.0K |
| 09:45 | 63.10 | 63.11 | 63.07 | 63.09 | 0.0K |
| 09:46 | 63.10 | 63.13 | 63.10 | 63.11 | 0.0K |
| 09:47 | 63.12 | 63.14 | 63.09 | 63.14 | 0.0K |
| 09:48 | 63.15 | 63.16 | 63.13 | 63.13 | 0.0K |
| 09:49 | 63.14 | 63.16 | 63.14 | 63.15 | 0.0K |
| 09:50 | 63.16 | 63.18 | 63.15 | 63.18 | 0.0K |
| 09:51 | 63.19 | 63.19 | 63.16 | 63.17 | 0.0K |
| 09:52 | 63.18 | 63.18 | 63.14 | 63.16 | 0.0K |
| 09:53 | 63.16 | 63.18 | 63.15 | 63.18 | 0.0K |
| 09:54 | 63.19 | 63.33 | 63.19 | 63.31 | 0.0K |
| 09:55 | 63.34 | 63.34 | 63.28 | 63.28 | 0.0K |
| 09:56 | 63.27 | 63.31 | 63.26 | 63.27 | 0.0K |
| 09:57 | 63.26 | 63.29 | 63.26 | 63.29 | 0.0K |
| 09:58 | 63.28 | 63.31 | 63.28 | 63.30 | 0.0K |
| 09:59 | 63.31 | 63.33 | 63.31 | 63.33 | 0.0K |
| 10:00 | 63.34 | 63.36 | 63.33 | 63.34 | 0.0K |
| 10:01 | 63.35 | 63.45 | 63.35 | 63.45 | 0.0K |
| 10:02 | 63.44 | 63.44 | 63.40 | 63.40 | 0.0K |
| 10:03 | 63.39 | 63.41 | 63.39 | 63.41 | 0.0K |
| 10:04 | 63.40 | 63.41 | 63.39 | 63.39 | 0.0K |
| 10:05 | 63.40 | 63.41 | 63.39 | 63.40 | 0.0K |
| 10:06 | 63.39 | 63.42 | 63.39 | 63.41 | 0.0K |
| 10:07 | 63.40 | 63.41 | 63.37 | 63.38 | 0.0K |
| 10:08 | 63.37 | 63.38 | 63.36 | 63.38 | 0.0K |
| 10:09 | 63.39 | 63.40 | 63.36 | 63.37 | 0.0K |
| 10:10 | 63.38 | 63.40 | 63.37 | 63.37 | 0.0K |
| 10:11 | 63.38 | 63.42 | 63.37 | 63.41 | 0.0K |
| 10:12 | 63.40 | 63.41 | 63.39 | 63.40 | 0.0K |
| 10:13 | 63.41 | 63.43 | 63.39 | 63.39 | 0.0K |
| 10:14 | 63.40 | 63.41 | 63.38 | 63.39 | 0.0K |
| 10:15 | 63.38 | 63.38 | 63.33 | 63.34 | 0.0K |
| 10:16 | 63.35 | 63.35 | 63.31 | 63.32 | 0.0K |
| 10:17 | 63.35 | 63.38 | 63.33 | 63.34 | 0.0K |
| 10:18 | 63.35 | 63.40 | 63.35 | 63.39 | 0.0K |
| 10:19 | 63.40 | 63.41 | 63.38 | 63.41 | 0.0K |
| 10:20 | 63.42 | 63.42 | 63.40 | 63.40 | 0.0K |
| 10:21 | 63.41 | 63.42 | 63.39 | 63.41 | 0.0K |
| 10:22 | 63.42 | 63.46 | 63.42 | 63.45 | 0.0K |
| 10:23 | 63.44 | 63.46 | 63.41 | 63.43 | 0.0K |
| 10:24 | 63.44 | 63.46 | 63.42 | 63.46 | 0.0K |
| 10:25 | 63.46 | 63.47 | 63.44 | 63.44 | 0.0K |
| 10:26 | 63.45 | 63.47 | 63.45 | 63.47 | 0.0K |
| 10:27 | 63.48 | 63.48 | 63.43 | 63.46 | 0.0K |
| 10:28 | 63.46 | 63.46 | 63.44 | 63.46 | 0.0K |
| 10:29 | 63.47 | 63.61 | 63.45 | 63.50 | 0.0K |
| 10:30 | 63.49 | 63.61 | 63.38 | 63.47 | 0.0K |
| 10:31 | 63.48 | 63.56 | 63.45 | 63.54 | 0.0K |
| 10:32 | 63.55 | 63.61 | 63.54 | 63.58 | 0.0K |
| 10:33 | 63.58 | 63.60 | 63.53 | 63.55 | 0.0K |
| 10:34 | 63.57 | 63.59 | 63.54 | 63.56 | 0.0K |
| 10:35 | 63.57 | 63.57 | 63.52 | 63.55 | 0.0K |
| 10:36 | 63.56 | 63.59 | 63.55 | 63.55 | 0.0K |
| 10:37 | 63.54 | 63.58 | 63.54 | 63.56 | 0.0K |
| 10:38 | 63.57 | 63.60 | 63.53 | 63.59 | 0.0K |
| 10:39 | 63.60 | 63.62 | 63.58 | 63.58 | 0.0K |
| 10:40 | 63.58 | 63.60 | 63.56 | 63.56 | 0.0K |
| 10:41 | 63.57 | 63.57 | 63.49 | 63.51 | 0.0K |
| 10:42 | 63.52 | 63.54 | 63.50 | 63.54 | 0.0K |
| 10:43 | 63.55 | 63.56 | 63.53 | 63.55 | 0.0K |
| 10:44 | 63.59 | 63.61 | 63.58 | 63.59 | 0.0K |
| 10:45 | 63.56 | 63.58 | 63.54 | 63.55 | 0.0K |
| 10:46 | 63.56 | 63.57 | 63.54 | 63.55 | 0.0K |
| 10:47 | 63.53 | 63.60 | 63.53 | 63.60 | 0.0K |
| 10:48 | 63.61 | 63.61 | 63.59 | 63.61 | 0.0K |
| 10:49 | 63.62 | 63.62 | 63.56 | 63.57 | 0.0K |
| 10:50 | 63.58 | 63.59 | 63.56 | 63.57 | 0.0K |
| 10:51 | 63.56 | 63.57 | 63.54 | 63.54 | 0.0K |
| 10:52 | 63.53 | 63.57 | 63.52 | 63.56 | 0.0K |
| 10:53 | 63.55 | 63.58 | 63.55 | 63.57 | 0.0K |
| 10:54 | 63.56 | 63.57 | 63.54 | 63.55 | 0.0K |
| 10:55 | 63.56 | 63.57 | 63.53 | 63.56 | 0.0K |
| 10:56 | 63.57 | 63.57 | 63.54 | 63.56 | 0.0K |
| 10:57 | 63.57 | 63.58 | 63.57 | 63.58 | 0.0K |
| 10:58 | 63.57 | 63.58 | 63.56 | 63.58 | 0.0K |
| 10:59 | 63.57 | 63.59 | 63.57 | 63.58 | 0.0K |
| 11:00 | 63.57 | 63.59 | 63.55 | 63.59 | 0.0K |
| 11:01 | 63.58 | 63.63 | 63.58 | 63.63 | 0.0K |
| 11:02 | 63.62 | 63.62 | 63.60 | 63.60 | 0.0K |
| 11:03 | 63.59 | 63.62 | 63.59 | 63.62 | 0.0K |
| 11:04 | 63.63 | 63.63 | 63.61 | 63.62 | 0.0K |
| 11:05 | 63.63 | 63.67 | 63.63 | 63.65 | 0.0K |
| 11:06 | 63.66 | 63.72 | 63.65 | 63.70 | 0.0K |
| 11:07 | 63.71 | 63.71 | 63.67 | 63.67 | 0.0K |
| 11:08 | 63.64 | 63.66 | 63.61 | 63.62 | 0.0K |
| 11:09 | 63.62 | 63.65 | 63.61 | 63.64 | 0.0K |
| 11:10 | 63.65 | 63.65 | 63.62 | 63.62 | 0.0K |
| 11:11 | 63.63 | 63.69 | 63.62 | 63.68 | 0.0K |
| 11:12 | 63.70 | 63.70 | 63.69 | 63.70 | 0.0K |
| 11:13 | 63.69 | 63.70 | 63.67 | 63.70 | 0.0K |
| 11:14 | 63.70 | 63.71 | 63.69 | 63.69 | 0.0K |
| 11:15 | 63.68 | 63.71 | 63.68 | 63.71 | 0.0K |
| 11:16 | 63.70 | 63.71 | 63.70 | 63.70 | 0.0K |
| 11:17 | 63.71 | 63.71 | 63.69 | 63.70 | 0.0K |
| 11:18 | 63.72 | 63.73 | 63.70 | 63.73 | 0.0K |
| 11:19 | 63.71 | 63.74 | 63.71 | 63.74 | 0.0K |
| 11:20 | 63.75 | 63.78 | 63.75 | 63.77 | 0.0K |
| 11:21 | 63.78 | 63.79 | 63.77 | 63.79 | 0.0K |
| 11:22 | 63.80 | 63.86 | 63.80 | 63.84 | 0.0K |
| 11:23 | 63.83 | 63.87 | 63.83 | 63.85 | 0.0K |
| 11:24 | 63.85 | 63.85 | 63.81 | 63.82 | 0.0K |
| 11:25 | 63.82 | 63.82 | 63.76 | 63.80 | 0.0K |
| 11:26 | 63.81 | 63.85 | 63.81 | 63.85 | 0.0K |
| 11:27 | 63.85 | 63.86 | 63.83 | 63.85 | 0.0K |
| 11:28 | 63.85 | 63.85 | 63.83 | 63.84 | 0.0K |
| 11:29 | 63.84 | 63.84 | 63.80 | 63.83 | 0.0K |
| 11:30 | 63.83 | 63.86 | 63.83 | 63.86 | 0.0K |
| 11:31 | 63.85 | 63.88 | 63.85 | 63.86 | 0.0K |
| 11:32 | 63.87 | 63.87 | 63.83 | 63.83 | 0.0K |
| 11:33 | 63.82 | 63.82 | 63.78 | 63.79 | 0.0K |
| 11:34 | 63.78 | 63.80 | 63.76 | 63.76 | 0.0K |
| 11:35 | 63.75 | 63.75 | 63.68 | 63.68 | 0.0K |
| 11:36 | 63.67 | 63.68 | 63.63 | 63.65 | 0.0K |
| 11:37 | 63.66 | 63.66 | 63.64 | 63.66 | 0.0K |
| 11:38 | 63.67 | 63.71 | 63.66 | 63.70 | 0.0K |
| 11:39 | 63.71 | 63.71 | 63.69 | 63.70 | 0.0K |
| 11:40 | 63.71 | 63.73 | 63.70 | 63.71 | 0.0K |
| 11:41 | 63.72 | 63.72 | 63.67 | 63.68 | 0.0K |
| 11:42 | 63.68 | 63.69 | 63.66 | 63.68 | 0.0K |
| 11:43 | 63.69 | 63.70 | 63.62 | 63.63 | 0.0K |
| 11:44 | 63.64 | 63.67 | 63.62 | 63.67 | 0.0K |
| 11:45 | 63.66 | 63.67 | 63.65 | 63.67 | 0.0K |
| 11:46 | 63.67 | 63.67 | 63.63 | 63.64 | 0.0K |
| 11:47 | 63.63 | 63.65 | 63.63 | 63.65 | 0.0K |
| 11:48 | 63.64 | 63.65 | 63.63 | 63.63 | 0.0K |
| 11:49 | 63.64 | 63.66 | 63.63 | 63.66 | 0.0K |
| 11:50 | 63.65 | 63.68 | 63.65 | 63.67 | 0.0K |
| 11:51 | 63.66 | 63.66 | 63.63 | 63.64 | 0.0K |
| 11:52 | 63.63 | 63.66 | 63.63 | 63.65 | 0.0K |
| 11:53 | 63.66 | 63.66 | 63.63 | 63.65 | 0.0K |
| 11:54 | 63.63 | 63.65 | 63.61 | 63.61 | 0.0K |
| 11:55 | 63.62 | 63.62 | 63.59 | 63.61 | 0.0K |
| 11:56 | 63.60 | 63.61 | 63.57 | 63.57 | 0.0K |
| 11:57 | 63.58 | 63.63 | 63.58 | 63.61 | 0.0K |
| 11:58 | 63.61 | 63.63 | 63.60 | 63.61 | 0.0K |
| 11:59 | 63.60 | 63.61 | 63.60 | 63.60 | 0.0K |
| 12:00 | 63.61 | 63.62 | 63.60 | 63.61 | 0.0K |
| 12:01 | 63.60 | 63.63 | 63.60 | 63.62 | 0.0K |
| 12:02 | 63.61 | 63.63 | 63.61 | 63.63 | 0.0K |
| 12:03 | 63.65 | 63.66 | 63.64 | 63.65 | 0.0K |
| 12:04 | 63.65 | 63.67 | 63.64 | 63.66 | 0.0K |
| 12:05 | 63.64 | 63.64 | 63.62 | 63.63 | 0.0K |
| 12:06 | 63.64 | 63.64 | 63.64 | 63.64 | 0.0K |
| 12:07 | 63.63 | 63.63 | 63.60 | 63.60 | 0.0K |
| 12:08 | 63.59 | 63.59 | 63.56 | 63.57 | 0.0K |
| 12:09 | 63.57 | 63.57 | 63.54 | 63.54 | 0.0K |
| 12:10 | 63.55 | 63.56 | 63.55 | 63.55 | 0.0K |
| 12:11 | 63.56 | 63.56 | 63.56 | 63.56 | 0.0K |
| 12:12 | 63.55 | 63.55 | 63.53 | 63.53 | 0.0K |
| 12:13 | 63.54 | 63.54 | 63.52 | 63.52 | 0.0K |
| 12:14 | 63.53 | 63.54 | 63.53 | 63.53 | 0.0K |
| 12:15 | 63.54 | 63.54 | 63.50 | 63.52 | 0.0K |
| 12:16 | 63.51 | 63.51 | 63.47 | 63.47 | 0.0K |
| 12:17 | 63.46 | 63.47 | 63.43 | 63.47 | 0.0K |
| 12:18 | 63.48 | 63.48 | 63.46 | 63.47 | 0.0K |
| 12:19 | 63.46 | 63.47 | 63.46 | 63.47 | 0.0K |
| 12:20 | 63.46 | 63.48 | 63.46 | 63.46 | 0.0K |
| 12:21 | 63.47 | 63.47 | 63.46 | 63.47 | 0.0K |
| 12:22 | 63.46 | 63.49 | 63.45 | 63.49 | 0.0K |
| 12:23 | 63.50 | 63.51 | 63.49 | 63.49 | 0.0K |
| 12:24 | 63.48 | 63.51 | 63.48 | 63.51 | 0.0K |
| 12:25 | 63.50 | 63.51 | 63.50 | 63.51 | 0.0K |
| 12:26 | 63.50 | 63.51 | 63.50 | 63.51 | 0.0K |
| 12:27 | 63.51 | 63.51 | 63.50 | 63.50 | 0.0K |
| 12:28 | 63.49 | 63.49 | 63.46 | 63.46 | 0.0K |
| 12:29 | 63.45 | 63.47 | 63.45 | 63.46 | 0.0K |
| 12:30 | 63.48 | 63.48 | 63.45 | 63.46 | 0.0K |
| 12:31 | 63.47 | 63.47 | 63.45 | 63.46 | 0.0K |
| 12:32 | 63.47 | 63.49 | 63.47 | 63.49 | 0.0K |
| 12:33 | 63.51 | 63.52 | 63.50 | 63.52 | 0.0K |
| 12:34 | 63.51 | 63.52 | 63.51 | 63.52 | 0.0K |
| 12:35 | 63.53 | 63.55 | 63.50 | 63.50 | 0.0K |
| 12:36 | 63.49 | 63.51 | 63.48 | 63.51 | 0.0K |
| 12:37 | 63.50 | 63.50 | 63.49 | 63.50 | 0.0K |
| 12:38 | 63.51 | 63.51 | 63.48 | 63.48 | 0.0K |
| 12:39 | 63.47 | 63.47 | 63.44 | 63.45 | 0.0K |
| 12:40 | 63.44 | 63.45 | 63.42 | 63.42 | 0.0K |
| 12:41 | 63.43 | 63.43 | 63.41 | 63.42 | 0.0K |
| 12:42 | 63.43 | 63.44 | 63.42 | 63.42 | 0.0K |
| 12:43 | 63.43 | 63.44 | 63.42 | 63.43 | 0.0K |
| 12:44 | 63.44 | 63.44 | 63.43 | 63.43 | 0.0K |
| 12:45 | 63.43 | 63.45 | 63.43 | 63.44 | 0.0K |
| 12:46 | 63.43 | 63.46 | 63.43 | 63.45 | 0.0K |
| 12:47 | 63.46 | 63.46 | 63.45 | 63.45 | 0.0K |
| 12:48 | 63.44 | 63.45 | 63.44 | 63.44 | 0.0K |
| 12:49 | 63.45 | 63.45 | 63.44 | 63.44 | 0.0K |
| 12:50 | 63.43 | 63.44 | 63.43 | 63.43 | 0.0K |
| 12:51 | 63.43 | 63.43 | 63.39 | 63.39 | 0.0K |
| 12:52 | 63.40 | 63.41 | 63.39 | 63.41 | 0.0K |
| 12:53 | 63.40 | 63.40 | 63.40 | 63.40 | 0.0K |
| 12:54 | 63.39 | 63.40 | 63.39 | 63.39 | 0.0K |
| 12:55 | 63.38 | 63.39 | 63.37 | 63.38 | 0.0K |
| 12:56 | 63.38 | 63.38 | 63.33 | 63.33 | 0.0K |
| 12:57 | 63.34 | 63.38 | 63.34 | 63.35 | 0.0K |
| 12:58 | 63.36 | 63.38 | 63.36 | 63.37 | 0.0K |
| 12:59 | 63.36 | 63.37 | 63.36 | 63.36 | 0.0K |
| 13:00 | 63.37 | 63.40 | 63.36 | 63.39 | 0.0K |
| 13:01 | 63.41 | 63.47 | 63.41 | 63.45 | 0.0K |
| 13:02 | 63.46 | 63.50 | 63.46 | 63.49 | 0.0K |
| 13:03 | 63.47 | 63.47 | 63.45 | 63.46 | 0.0K |
| 13:04 | 63.47 | 63.47 | 63.45 | 63.46 | 0.0K |
| 13:05 | 63.44 | 63.44 | 63.41 | 63.44 | 0.0K |
| 13:06 | 63.42 | 63.42 | 63.40 | 63.42 | 0.0K |
| 13:07 | 63.41 | 63.44 | 63.41 | 63.44 | 0.0K |
| 13:08 | 63.45 | 63.46 | 63.44 | 63.46 | 0.0K |
| 13:09 | 63.46 | 63.48 | 63.46 | 63.46 | 0.0K |
| 13:10 | 63.45 | 63.48 | 63.45 | 63.47 | 0.0K |
| 13:11 | 63.48 | 63.48 | 63.45 | 63.45 | 0.0K |
| 13:12 | 63.44 | 63.44 | 63.40 | 63.40 | 0.0K |
| 13:13 | 63.41 | 63.41 | 63.39 | 63.39 | 0.0K |
| 13:14 | 63.40 | 63.42 | 63.40 | 63.42 | 0.0K |
| 13:15 | 63.43 | 63.43 | 63.42 | 63.42 | 0.0K |
| 13:16 | 63.41 | 63.42 | 63.41 | 63.42 | 0.0K |
| 13:17 | 63.42 | 63.42 | 63.42 | 63.42 | 0.0K |
| 13:18 | 63.41 | 63.41 | 63.40 | 63.40 | 0.0K |
| 13:19 | 63.42 | 63.42 | 63.41 | 63.42 | 0.0K |
| 13:20 | 63.41 | 63.42 | 63.41 | 63.41 | 0.0K |
| 13:21 | 63.42 | 63.43 | 63.41 | 63.42 | 0.0K |
| 13:22 | 63.43 | 63.45 | 63.42 | 63.44 | 0.0K |
| 13:23 | 63.45 | 63.45 | 63.44 | 63.44 | 0.0K |
| 13:24 | 63.43 | 63.43 | 63.42 | 63.42 | 0.0K |
| 13:25 | 63.40 | 63.40 | 63.36 | 63.37 | 0.0K |
| 13:26 | 63.36 | 63.37 | 63.34 | 63.34 | 0.0K |
| 13:27 | 63.33 | 63.33 | 63.30 | 63.31 | 0.0K |
| 13:28 | 63.30 | 63.33 | 63.30 | 63.33 | 0.0K |
| 13:29 | 63.34 | 63.35 | 63.34 | 63.34 | 0.0K |
| 13:30 | 63.33 | 63.33 | 63.32 | 63.33 | 0.0K |
| 13:31 | 63.34 | 63.34 | 63.31 | 63.32 | 0.0K |
| 13:32 | 63.34 | 63.38 | 63.34 | 63.37 | 0.0K |
| 13:33 | 63.36 | 63.42 | 63.36 | 63.40 | 0.0K |
| 13:34 | 63.41 | 63.41 | 63.39 | 63.40 | 0.0K |
| 13:35 | 63.39 | 63.41 | 63.39 | 63.41 | 0.0K |
| 13:36 | 63.40 | 63.40 | 63.38 | 63.38 | 0.0K |
| 13:37 | 63.39 | 63.39 | 63.38 | 63.38 | 0.0K |
| 13:38 | 63.36 | 63.36 | 63.36 | 63.36 | 0.0K |
| 13:39 | 63.37 | 63.37 | 63.34 | 63.34 | 0.0K |
| 13:40 | 63.35 | 63.35 | 63.30 | 63.30 | 0.0K |
| 13:41 | 63.31 | 63.32 | 63.30 | 63.30 | 0.0K |
| 13:42 | 63.29 | 63.34 | 63.29 | 63.32 | 0.0K |
| 13:43 | 63.32 | 63.32 | 63.27 | 63.28 | 0.0K |
| 13:44 | 63.29 | 63.29 | 63.24 | 63.26 | 0.0K |
| 13:45 | 63.27 | 63.28 | 63.25 | 63.27 | 0.0K |
| 13:46 | 63.26 | 63.27 | 63.23 | 63.24 | 0.0K |
| 13:47 | 63.26 | 63.29 | 63.26 | 63.29 | 0.0K |
| 13:48 | 63.28 | 63.28 | 63.27 | 63.27 | 0.0K |
| 13:49 | 63.28 | 63.28 | 63.26 | 63.26 | 0.0K |
| 13:50 | 63.25 | 63.25 | 63.23 | 63.24 | 0.0K |
| 13:51 | 63.25 | 63.25 | 63.24 | 63.25 | 0.0K |
| 13:52 | 63.24 | 63.25 | 63.24 | 63.24 | 0.0K |
| 13:53 | 63.25 | 63.25 | 63.24 | 63.24 | 0.0K |
| 13:54 | 63.25 | 63.25 | 63.24 | 63.24 | 0.0K |
| 13:55 | 63.23 | 63.23 | 63.20 | 63.22 | 0.0K |
| 13:56 | 63.21 | 63.23 | 63.21 | 63.23 | 0.0K |
| 13:57 | 63.25 | 63.27 | 63.25 | 63.27 | 0.0K |
| 13:58 | 63.26 | 63.28 | 63.26 | 63.27 | 0.0K |
| 13:59 | 63.28 | 63.31 | 63.28 | 63.29 | 0.0K |
| 14:00 | 63.30 | 63.30 | 63.27 | 63.29 | 0.0K |
| 14:01 | 63.30 | 63.31 | 63.29 | 63.31 | 0.0K |
| 14:02 | 63.30 | 63.31 | 63.29 | 63.29 | 0.0K |
| 14:03 | 63.28 | 63.28 | 63.28 | 63.28 | 0.0K |
| 14:04 | 63.29 | 63.29 | 63.25 | 63.25 | 0.0K |
| 14:05 | 63.26 | 63.28 | 63.26 | 63.27 | 0.0K |
| 14:06 | 63.28 | 63.31 | 63.27 | 63.31 | 0.0K |
| 14:07 | 63.33 | 63.33 | 63.30 | 63.31 | 0.0K |
| 14:08 | 63.32 | 63.32 | 63.32 | 63.32 | 0.0K |
| 14:09 | 63.31 | 63.31 | 63.27 | 63.28 | 0.0K |
| 14:10 | 63.27 | 63.30 | 63.26 | 63.30 | 0.0K |
| 14:11 | 63.28 | 63.28 | 63.26 | 63.26 | 0.0K |
| 14:12 | 63.27 | 63.29 | 63.26 | 63.29 | 0.0K |
| 14:13 | 63.30 | 63.30 | 63.27 | 63.27 | 0.0K |
| 14:14 | 63.25 | 63.28 | 63.25 | 63.28 | 0.0K |
| 14:15 | 63.29 | 63.31 | 63.29 | 63.31 | 0.0K |
| 14:16 | 63.32 | 63.37 | 63.31 | 63.34 | 0.0K |
| 14:17 | 63.33 | 63.36 | 63.32 | 63.35 | 0.0K |
| 14:18 | 63.37 | 63.38 | 63.35 | 63.35 | 0.0K |
| 14:19 | 63.36 | 63.36 | 63.32 | 63.33 | 0.0K |
| 14:20 | 63.34 | 63.36 | 63.34 | 63.36 | 0.0K |
| 14:21 | 63.37 | 63.38 | 63.36 | 63.37 | 0.0K |
| 14:22 | 63.38 | 63.39 | 63.37 | 63.39 | 0.0K |
| 14:23 | 63.38 | 63.39 | 63.35 | 63.36 | 0.0K |
| 14:24 | 63.35 | 63.38 | 63.35 | 63.35 | 0.0K |
| 14:25 | 63.36 | 63.36 | 63.35 | 63.35 | 0.0K |
| 14:26 | 63.34 | 63.36 | 63.34 | 63.36 | 0.0K |
| 14:27 | 63.37 | 63.39 | 63.37 | 63.39 | 0.0K |
| 14:28 | 63.40 | 63.43 | 63.40 | 63.41 | 0.0K |
| 14:29 | 63.42 | 63.42 | 63.41 | 63.42 | 0.0K |
| 14:30 | 63.43 | 63.45 | 63.42 | 63.45 | 0.0K |
| 14:31 | 63.46 | 63.48 | 63.45 | 63.48 | 0.0K |
| 14:32 | 63.47 | 63.49 | 63.47 | 63.48 | 0.0K |
| 14:33 | 63.47 | 63.48 | 63.47 | 63.48 | 0.0K |
| 14:34 | 63.47 | 63.50 | 63.47 | 63.49 | 0.0K |
| 14:35 | 63.48 | 63.49 | 63.48 | 63.49 | 0.0K |
| 14:36 | 63.52 | 63.54 | 63.51 | 63.53 | 0.0K |
| 14:37 | 63.54 | 63.54 | 63.50 | 63.51 | 0.0K |
| 14:38 | 63.52 | 63.52 | 63.51 | 63.52 | 0.0K |
| 14:39 | 63.51 | 63.52 | 63.51 | 63.51 | 0.0K |
| 14:40 | 63.53 | 63.53 | 63.53 | 63.53 | 0.0K |
| 14:41 | 63.52 | 63.52 | 63.48 | 63.48 | 0.0K |
| 14:42 | 63.48 | 63.48 | 63.48 | 63.48 | 0.0K |
| 14:43 | 63.49 | 63.49 | 63.48 | 63.49 | 0.0K |
| 14:44 | 63.51 | 63.52 | 63.51 | 63.52 | 0.0K |
| 14:45 | 63.51 | 63.51 | 63.51 | 63.51 | 0.0K |
| 14:46 | 63.52 | 63.52 | 63.52 | 63.52 | 0.0K |
| 14:47 | 63.51 | 63.52 | 63.51 | 63.52 | 0.0K |
| 14:48 | 63.51 | 63.53 | 63.51 | 63.53 | 0.0K |
| 14:49 | 63.54 | 63.54 | 63.52 | 63.52 | 0.0K |
| 14:52 | 63.53 | 63.54 | 63.53 | 63.53 | 0.0K |
| 14:55 | 63.52 | 63.56 | 63.52 | 63.52 | 0.0K |
| 14:56 | 63.53 | 63.54 | 63.52 | 63.54 | 0.0K |
| 14:57 | 63.54 | 63.54 | 63.53 | 63.54 | 0.0K |
| 14:58 | 63.53 | 63.54 | 63.53 | 63.54 | 0.0K |
| 14:59 | 63.53 | 63.55 | 63.53 | 63.55 | 0.0K |
| 15:00 | 63.56 | 63.59 | 63.56 | 63.58 | 0.0K |
| 15:01 | 63.59 | 63.60 | 63.58 | 63.60 | 0.0K |
| 15:02 | 63.61 | 63.68 | 63.59 | 63.68 | 0.0K |
| 15:03 | 63.70 | 63.70 | 63.67 | 63.68 | 0.0K |
| 15:04 | 63.69 | 63.71 | 63.67 | 63.71 | 0.0K |
| 15:05 | 63.70 | 63.72 | 63.69 | 63.69 | 0.0K |
| 15:06 | 63.70 | 63.70 | 63.68 | 63.70 | 0.0K |
| 15:07 | 63.71 | 63.72 | 63.71 | 63.72 | 0.0K |
| 15:08 | 63.72 | 63.72 | 63.70 | 63.72 | 0.0K |
| 15:09 | 63.73 | 63.73 | 63.72 | 63.72 | 0.0K |
| 15:10 | 63.73 | 63.74 | 63.73 | 63.73 | 0.0K |
| 15:11 | 63.73 | 63.74 | 63.72 | 63.74 | 0.0K |
| 15:12 | 63.73 | 63.74 | 63.71 | 63.73 | 0.0K |
| 15:13 | 63.72 | 63.73 | 63.72 | 63.73 | 0.0K |
| 15:14 | 63.72 | 63.74 | 63.71 | 63.71 | 0.0K |
| 15:15 | 63.70 | 63.70 | 63.69 | 63.70 | 0.0K |
| 15:16 | 63.69 | 63.72 | 63.69 | 63.72 | 0.0K |
| 15:17 | 63.71 | 63.71 | 63.69 | 63.70 | 0.0K |
| 15:18 | 63.70 | 63.70 | 63.69 | 63.70 | 0.0K |
| 15:19 | 63.71 | 63.72 | 63.70 | 63.72 | 0.0K |
| 15:20 | 63.71 | 63.72 | 63.71 | 63.71 | 0.0K |
| 15:21 | 63.72 | 63.72 | 63.70 | 63.70 | 0.0K |
| 15:22 | 63.71 | 63.71 | 63.68 | 63.69 | 0.0K |
| 15:23 | 63.68 | 63.70 | 63.68 | 63.70 | 0.0K |
| 15:24 | 63.69 | 63.70 | 63.69 | 63.70 | 0.0K |
| 15:25 | 63.69 | 63.80 | 63.68 | 63.68 | 0.0K |
| 15:26 | 63.69 | 63.70 | 63.65 | 63.65 | 0.0K |
| 15:27 | 63.66 | 63.68 | 63.65 | 63.68 | 0.0K |
| 15:28 | 63.69 | 63.70 | 63.69 | 63.70 | 0.0K |
| 15:29 | 63.69 | 63.70 | 63.68 | 63.68 | 0.0K |
| 15:30 | 63.68 | 63.68 | 63.66 | 63.67 | 0.0K |
| 15:31 | 63.66 | 63.67 | 63.66 | 63.67 | 0.0K |
| 15:32 | 63.67 | 63.70 | 63.67 | 63.69 | 0.0K |
| 15:33 | 63.70 | 63.70 | 63.70 | 63.70 | 0.0K |
| 15:35 | 63.69 | 63.69 | 63.69 | 63.69 | 0.0K |
| 15:36 | 63.70 | 63.71 | 63.70 | 63.70 | 0.0K |
| 15:37 | 63.71 | 63.71 | 63.69 | 63.69 | 0.0K |
| 15:38 | 63.68 | 63.68 | 63.68 | 63.68 | 0.0K |
| 15:39 | 63.69 | 63.70 | 63.69 | 63.69 | 0.0K |
| 15:40 | 63.69 | 63.69 | 63.69 | 63.69 | 0.0K |
| 15:41 | 63.68 | 63.68 | 63.66 | 63.66 | 0.0K |
| 15:42 | 63.67 | 63.68 | 63.67 | 63.68 | 0.0K |
| 15:43 | 63.70 | 63.72 | 63.70 | 63.71 | 0.0K |
| 15:44 | 63.70 | 63.71 | 63.70 | 63.70 | 0.0K |
| 15:45 | 63.71 | 63.71 | 63.70 | 63.71 | 0.0K |
| 15:46 | 63.70 | 63.71 | 63.70 | 63.71 | 0.0K |
| 15:47 | 63.70 | 63.72 | 63.70 | 63.72 | 0.0K |
| 15:48 | 63.71 | 63.72 | 63.71 | 63.71 | 0.0K |
| 15:50 | 63.70 | 63.71 | 63.70 | 63.70 | 0.0K |
| 15:51 | 63.69 | 63.69 | 63.69 | 63.69 | 0.0K |
| 15:52 | 63.70 | 63.71 | 63.70 | 63.71 | 0.0K |
| 15:53 | 63.72 | 63.72 | 63.72 | 63.72 | 0.0K |
| 15:54 | 63.72 | 63.72 | 63.71 | 63.72 | 0.0K |
| 15:55 | 63.71 | 63.72 | 63.71 | 63.71 | 0.0K |
| 15:56 | 63.70 | 63.71 | 63.70 | 63.70 | 0.0K |
| 15:57 | 63.71 | 63.72 | 63.71 | 63.71 | 0.0K |
| 15:58 | 63.72 | 63.72 | 63.70 | 63.70 | 0.0K |
| 15:59 | 63.70 | 63.70 | 63.69 | 63.69 | 0.0K |
| 16:00 | 63.68 | 63.70 | 63.68 | 63.70 | 0.0K |
| 16:01 | 63.70 | 63.70 | 63.69 | 63.69 | 0.0K |
| 16:02 | 63.70 | 63.70 | 63.69 | 63.70 | 0.0K |
| 16:03 | 63.69 | 63.69 | 63.67 | 63.69 | 0.0K |
| 16:04 | 63.70 | 63.70 | 63.68 | 63.68 | 0.0K |
| 16:05 | 63.70 | 63.70 | 63.69 | 63.69 | 0.0K |
| 16:06 | 63.70 | 63.70 | 63.70 | 63.70 | 0.0K |
| 16:07 | 63.70 | 63.71 | 63.70 | 63.71 | 0.0K |
| 16:08 | 63.69 | 63.69 | 63.69 | 63.69 | 0.0K |
| 16:11 | 63.69 | 63.69 | 63.65 | 63.66 | 0.0K |
| 16:12 | 63.67 | 63.67 | 63.66 | 63.66 | 0.0K |
| 16:13 | 63.65 | 63.65 | 63.63 | 63.64 | 0.0K |
| 16:15 | 63.62 | 63.63 | 63.62 | 63.63 | 0.0K |
| 16:16 | 63.63 | 63.63 | 63.63 | 63.63 | 0.0K |
| 16:17 | 63.62 | 63.63 | 63.62 | 63.62 | 0.0K |
| 16:19 | 63.63 | 63.63 | 63.63 | 63.63 | 0.0K |
| 16:20 | 63.63 | 63.63 | 63.62 | 63.62 | 0.0K |
| 16:21 | 63.61 | 63.62 | 63.61 | 63.61 | 0.0K |
| 16:22 | 63.60 | 63.61 | 63.59 | 63.60 | 0.0K |
| 16:23 | 63.61 | 63.61 | 63.60 | 63.60 | 0.0K |
| 16:25 | 63.58 | 63.59 | 63.58 | 63.59 | 0.0K |
| 16:26 | 63.60 | 63.60 | 63.58 | 63.60 | 0.0K |
| 16:27 | 63.60 | 63.61 | 63.59 | 63.61 | 0.0K |
| 16:28 | 63.62 | 63.62 | 63.61 | 63.61 | 0.0K |
| 16:29 | 63.63 | 63.63 | 63.61 | 63.61 | 0.0K |
| 16:30 | 63.64 | 63.65 | 63.62 | 63.64 | 0.0K |
| 16:31 | 63.65 | 63.66 | 63.64 | 63.65 | 0.0K |
| 16:32 | 63.66 | 63.66 | 63.66 | 63.66 | 0.0K |
| 16:33 | 63.66 | 63.68 | 63.66 | 63.67 | 0.0K |
| 16:34 | 63.67 | 63.67 | 63.67 | 63.67 | 0.0K |
| 16:35 | 63.66 | 63.67 | 63.63 | 63.65 | 0.0K |
| 16:36 | 63.64 | 63.65 | 63.63 | 63.64 | 0.0K |
| 16:37 | 63.63 | 63.64 | 63.62 | 63.64 | 0.0K |
| 16:38 | 63.65 | 63.65 | 63.63 | 63.64 | 0.0K |
| 16:39 | 63.65 | 63.65 | 63.65 | 63.65 | 0.0K |
| 16:40 | 63.65 | 63.65 | 63.65 | 63.65 | 0.0K |
| 16:41 | 63.64 | 63.64 | 63.64 | 63.64 | 0.0K |
| 16:42 | 63.65 | 63.65 | 63.63 | 63.63 | 0.0K |
| 16:44 | 63.64 | 63.64 | 63.62 | 63.62 | 0.0K |
| 16:45 | 63.63 | 63.63 | 63.62 | 63.63 | 0.0K |
| 16:46 | 63.63 | 63.64 | 63.62 | 63.62 | 0.0K |
| 16:47 | 63.64 | 63.64 | 63.64 | 63.64 | 0.0K |
| 16:48 | 63.65 | 63.67 | 63.64 | 63.66 | 0.0K |
| 16:49 | 63.67 | 63.67 | 63.66 | 63.66 | 0.0K |
| 16:50 | 63.65 | 63.68 | 63.65 | 63.66 | 0.0K |
| 16:52 | 63.63 | 63.66 | 63.63 | 63.66 | 0.0K |
| 16:53 | 63.65 | 63.66 | 63.64 | 63.65 | 0.0K |
| 16:54 | 63.64 | 63.64 | 63.64 | 63.64 | 0.0K |
| 16:56 | 63.65 | 63.65 | 63.64 | 63.64 | 0.0K |
| 16:57 | 63.65 | 63.65 | 63.65 | 63.65 | 0.0K |
| 16:58 | 63.66 | 63.66 | 63.65 | 63.65 | 0.0K |
| 17:37 | 63.41 | 63.41 | 63.41 | 63.41 | 0.0K |
| 18:01 | 63.65 | 63.66 | 63.64 | 63.64 | 0.0K |
| 18:02 | 63.65 | 63.66 | 63.65 | 63.65 | 0.0K |
| 18:03 | 63.66 | 63.66 | 63.65 | 63.66 | 0.0K |
| 18:04 | 63.66 | 63.66 | 63.65 | 63.65 | 0.0K |
| 18:05 | 63.66 | 63.66 | 63.65 | 63.66 | 0.0K |
| 18:06 | 63.65 | 63.69 | 63.65 | 63.69 | 0.0K |
| 18:07 | 63.70 | 63.73 | 63.70 | 63.72 | 0.0K |
| 18:08 | 63.71 | 63.72 | 63.71 | 63.72 | 0.0K |
| 18:09 | 63.73 | 63.73 | 63.71 | 63.72 | 0.0K |
| 18:11 | 63.72 | 63.72 | 63.72 | 63.72 | 0.0K |
| 18:14 | 63.72 | 63.72 | 63.72 | 63.72 | 0.0K |
| 18:15 | 63.71 | 63.72 | 63.71 | 63.72 | 0.0K |
| 18:16 | 63.70 | 63.70 | 63.70 | 63.70 | 0.0K |
| 18:17 | 63.70 | 63.71 | 63.70 | 63.71 | 0.0K |
| 18:18 | 63.70 | 63.71 | 63.69 | 63.71 | 0.0K |
| 18:19 | 63.70 | 63.70 | 63.70 | 63.70 | 0.0K |
| 18:20 | 63.73 | 63.74 | 63.72 | 63.72 | 0.0K |
| 18:21 | 63.69 | 63.69 | 63.69 | 63.69 | 0.0K |
| 18:23 | 63.69 | 63.69 | 63.68 | 63.68 | 0.0K |
| 18:25 | 63.69 | 63.70 | 63.68 | 63.70 | 0.0K |
| 18:26 | 63.69 | 63.70 | 63.69 | 63.70 | 0.0K |
| 18:29 | 63.71 | 63.71 | 63.71 | 63.71 | 0.0K |
| 18:30 | 63.71 | 63.72 | 63.71 | 63.72 | 0.0K |
| 18:31 | 63.73 | 63.75 | 63.73 | 63.75 | 0.0K |
| 18:32 | 63.76 | 63.78 | 63.76 | 63.78 | 0.0K |
| 18:33 | 63.77 | 63.77 | 63.76 | 63.76 | 0.0K |
| 18:34 | 63.77 | 63.78 | 63.77 | 63.78 | 0.0K |
| 18:35 | 63.78 | 63.80 | 63.78 | 63.80 | 0.0K |
| 18:36 | 63.81 | 63.81 | 63.81 | 63.81 | 0.0K |
| 18:37 | 63.80 | 63.83 | 63.80 | 63.82 | 0.0K |
| 18:38 | 63.83 | 63.83 | 63.83 | 63.83 | 0.0K |
| 18:39 | 63.82 | 63.83 | 63.82 | 63.82 | 0.0K |
| 18:40 | 63.83 | 63.83 | 63.80 | 63.80 | 0.0K |
| 18:41 | 63.80 | 63.81 | 63.80 | 63.81 | 0.0K |
| 18:42 | 63.82 | 63.83 | 63.82 | 63.83 | 0.0K |
| 18:43 | 63.83 | 63.83 | 63.83 | 63.83 | 0.0K |
| 18:45 | 63.83 | 63.83 | 63.81 | 63.82 | 0.0K |
| 18:46 | 63.80 | 63.82 | 63.80 | 63.82 | 0.0K |
| 18:47 | 63.82 | 63.84 | 63.82 | 63.84 | 0.0K |
| 18:48 | 63.83 | 63.84 | 63.82 | 63.84 | 0.0K |
| 18:49 | 63.83 | 63.83 | 63.83 | 63.83 | 0.0K |
| 18:50 | 63.84 | 63.84 | 63.83 | 63.83 | 0.0K |
| 18:51 | 63.82 | 63.83 | 63.82 | 63.83 | 0.0K |
| 18:52 | 63.82 | 63.83 | 63.82 | 63.83 | 0.0K |
| 18:54 | 63.83 | 63.84 | 63.83 | 63.84 | 0.0K |
| 18:55 | 63.83 | 63.83 | 63.81 | 63.81 | 0.0K |
| 18:58 | 63.83 | 63.83 | 63.83 | 63.83 | 0.0K |
| 19:00 | 63.81 | 63.82 | 63.81 | 63.81 | 0.0K |
| 19:01 | 63.82 | 63.83 | 63.81 | 63.81 | 0.0K |
| 19:02 | 63.82 | 63.82 | 63.82 | 63.82 | 0.0K |
| 19:03 | 63.81 | 63.81 | 63.81 | 63.81 | 0.0K |
| 19:05 | 63.82 | 63.82 | 63.82 | 63.82 | 0.0K |
| 19:06 | 63.82 | 63.82 | 63.81 | 63.82 | 0.0K |
| 19:09 | 63.81 | 63.82 | 63.81 | 63.82 | 0.0K |
| 19:10 | 63.80 | 63.80 | 63.80 | 63.80 | 0.0K |
| 19:11 | 63.80 | 63.80 | 63.80 | 63.80 | 0.0K |
| 19:12 | 63.80 | 63.80 | 63.79 | 63.79 | 0.0K |
| 19:13 | 63.78 | 63.79 | 63.78 | 63.78 | 0.0K |
| 19:14 | 63.78 | 63.79 | 63.78 | 63.79 | 0.0K |
| 19:23 | 63.78 | 63.79 | 63.78 | 63.79 | 0.0K |
| 19:25 | 63.78 | 63.78 | 63.76 | 63.76 | 0.0K |
| 19:29 | 63.78 | 63.78 | 63.78 | 63.78 | 0.0K |
| 19:30 | 63.79 | 63.79 | 63.79 | 63.79 | 0.0K |
| 19:31 | 63.77 | 63.78 | 63.77 | 63.78 | 0.0K |
| 19:33 | 63.77 | 63.77 | 63.77 | 63.77 | 0.0K |
| 19:35 | 63.78 | 63.78 | 63.78 | 63.78 | 0.0K |
| 19:36 | 63.77 | 63.77 | 63.77 | 63.77 | 0.0K |
| 19:43 | 63.77 | 63.77 | 63.77 | 63.77 | 0.0K |
| 19:46 | 63.77 | 63.77 | 63.77 | 63.77 | 0.0K |
| 19:48 | 63.76 | 63.77 | 63.76 | 63.77 | 0.0K |
| 19:50 | 63.76 | 63.76 | 63.76 | 63.76 | 0.0K |
| 19:51 | 63.76 | 63.76 | 63.76 | 63.76 | 0.0K |
| 19:52 | 63.75 | 63.75 | 63.75 | 63.75 | 0.0K |
| 19:59 | 63.75 | 63.75 | 63.73 | 63.73 | 0.0K |
| 20:00 | 63.70 | 63.72 | 63.68 | 63.68 | 0.0K |
| 20:01 | 63.68 | 63.70 | 63.67 | 63.68 | 0.0K |
| 20:03 | 63.69 | 63.72 | 63.68 | 63.70 | 0.0K |
| 20:04 | 63.71 | 63.71 | 63.70 | 63.70 | 0.0K |
| 20:05 | 63.72 | 63.72 | 63.69 | 63.71 | 0.0K |
| 20:06 | 63.71 | 63.71 | 63.69 | 63.71 | 0.0K |
| 20:07 | 63.69 | 63.69 | 63.64 | 63.64 | 0.0K |
| 20:08 | 63.66 | 63.67 | 63.66 | 63.67 | 0.0K |
| 20:09 | 63.68 | 63.68 | 63.64 | 63.64 | 0.0K |
| 20:10 | 63.65 | 63.67 | 63.65 | 63.66 | 0.0K |
| 20:11 | 63.67 | 63.67 | 63.66 | 63.66 | 0.0K |
| 20:12 | 63.67 | 63.67 | 63.65 | 63.65 | 0.0K |
| 20:13 | 63.66 | 63.67 | 63.66 | 63.66 | 0.0K |
| 20:14 | 63.67 | 63.67 | 63.65 | 63.66 | 0.0K |
| 20:15 | 63.65 | 63.67 | 63.65 | 63.67 | 0.0K |
| 20:16 | 63.65 | 63.67 | 63.65 | 63.67 | 0.0K |
| 20:17 | 63.65 | 63.65 | 63.65 | 63.65 | 0.0K |
| 20:20 | 63.67 | 63.67 | 63.67 | 63.67 | 0.0K |
| 20:21 | 63.68 | 63.68 | 63.68 | 63.68 | 0.0K |
| 20:22 | 63.69 | 63.70 | 63.69 | 63.70 | 0.0K |
| 20:23 | 63.68 | 63.69 | 63.68 | 63.68 | 0.0K |
| 20:24 | 63.69 | 63.70 | 63.69 | 63.69 | 0.0K |
| 20:25 | 63.70 | 63.70 | 63.69 | 63.70 | 0.0K |
| 20:30 | 63.71 | 63.71 | 63.71 | 63.71 | 0.0K |
| 20:31 | 63.73 | 63.73 | 63.73 | 63.73 | 0.0K |
| 20:32 | 63.73 | 63.73 | 63.73 | 63.73 | 0.0K |
| 20:33 | 63.72 | 63.72 | 63.72 | 63.72 | 0.0K |
| 20:34 | 63.73 | 63.73 | 63.73 | 63.73 | 0.0K |
| 20:35 | 63.72 | 63.73 | 63.72 | 63.73 | 0.0K |
| 20:36 | 63.74 | 63.74 | 63.74 | 63.74 | 0.0K |
| 20:37 | 63.73 | 63.73 | 63.73 | 63.73 | 0.0K |
| 20:38 | 63.74 | 63.74 | 63.74 | 63.74 | 0.0K |
| 20:40 | 63.73 | 63.74 | 63.73 | 63.73 | 0.0K |
| 20:42 | 63.74 | 63.74 | 63.72 | 63.73 | 0.0K |
| 20:43 | 63.72 | 63.72 | 63.72 | 63.72 | 0.0K |
| 20:45 | 63.73 | 63.73 | 63.70 | 63.70 | 0.0K |
| 20:46 | 63.70 | 63.71 | 63.70 | 63.71 | 0.0K |
| 20:47 | 63.70 | 63.70 | 63.70 | 63.70 | 0.0K |
| 20:49 | 63.72 | 63.72 | 63.72 | 63.72 | 0.0K |
| 20:50 | 63.73 | 63.73 | 63.73 | 63.73 | 0.0K |
| 20:51 | 63.72 | 63.73 | 63.72 | 63.73 | 0.0K |
| 20:52 | 63.71 | 63.71 | 63.71 | 63.71 | 0.0K |
| 20:53 | 63.73 | 63.73 | 63.73 | 63.73 | 0.0K |
| 20:54 | 63.71 | 63.71 | 63.71 | 63.71 | 0.0K |
| 20:55 | 63.71 | 63.72 | 63.71 | 63.71 | 0.0K |
| 20:56 | 63.70 | 63.71 | 63.70 | 63.71 | 0.0K |
| 20:58 | 63.73 | 63.73 | 63.72 | 63.72 | 0.0K |
| 20:59 | 63.73 | 63.73 | 63.73 | 63.73 | 0.0K |
| 21:00 | 63.73 | 63.73 | 63.68 | 63.71 | 0.0K |
| 21:01 | 63.69 | 63.73 | 63.69 | 63.72 | 0.0K |
| 21:02 | 63.74 | 63.75 | 63.70 | 63.70 | 0.0K |
| 21:03 | 63.71 | 63.71 | 63.70 | 63.71 | 0.0K |
| 21:04 | 63.72 | 63.72 | 63.69 | 63.69 | 0.0K |
| 21:05 | 63.70 | 63.71 | 63.69 | 63.69 | 0.0K |
| 21:06 | 63.70 | 63.71 | 63.67 | 63.69 | 0.0K |
| 21:07 | 63.70 | 63.73 | 63.70 | 63.72 | 0.0K |
| 21:08 | 63.71 | 63.72 | 63.70 | 63.72 | 0.0K |
| 21:09 | 63.71 | 63.72 | 63.70 | 63.72 | 0.0K |
| 21:10 | 63.72 | 63.73 | 63.71 | 63.73 | 0.0K |
| 21:11 | 63.73 | 63.73 | 63.71 | 63.71 | 0.0K |
| 21:12 | 63.72 | 63.72 | 63.69 | 63.69 | 0.0K |
| 21:13 | 63.69 | 63.70 | 63.69 | 63.70 | 0.0K |
| 21:14 | 63.69 | 63.69 | 63.67 | 63.69 | 0.0K |
| 21:15 | 63.68 | 63.69 | 63.68 | 63.69 | 0.0K |
| 21:16 | 63.68 | 63.69 | 63.66 | 63.66 | 0.0K |
| 21:17 | 63.64 | 63.66 | 63.62 | 63.63 | 0.0K |
| 21:18 | 63.63 | 63.63 | 63.61 | 63.61 | 0.0K |
| 21:19 | 63.62 | 63.62 | 63.60 | 63.60 | 0.0K |
| 21:20 | 63.62 | 63.65 | 63.62 | 63.65 | 0.0K |
| 21:21 | 63.63 | 63.64 | 63.63 | 63.63 | 0.0K |
| 21:22 | 63.62 | 63.65 | 63.62 | 63.65 | 0.0K |
| 21:23 | 63.64 | 63.65 | 63.64 | 63.65 | 0.0K |
| 21:24 | 63.65 | 63.66 | 63.65 | 63.65 | 0.0K |
| 21:25 | 63.66 | 63.67 | 63.66 | 63.66 | 0.0K |
| 21:26 | 63.67 | 63.67 | 63.65 | 63.66 | 0.0K |
| 21:27 | 63.65 | 63.67 | 63.65 | 63.65 | 0.0K |
| 21:28 | 63.67 | 63.67 | 63.65 | 63.67 | 0.0K |
| 21:29 | 63.66 | 63.68 | 63.65 | 63.68 | 0.0K |
| 21:30 | 63.67 | 63.69 | 63.67 | 63.67 | 0.0K |
| 21:31 | 63.66 | 63.67 | 63.65 | 63.65 | 0.0K |
| 21:32 | 63.66 | 63.67 | 63.66 | 63.67 | 0.0K |
| 21:33 | 63.68 | 63.68 | 63.68 | 63.68 | 0.0K |
| 21:35 | 63.69 | 63.70 | 63.69 | 63.70 | 0.0K |
| 21:36 | 63.69 | 63.69 | 63.66 | 63.68 | 0.0K |
| 21:37 | 63.67 | 63.69 | 63.67 | 63.68 | 0.0K |
| 21:38 | 63.68 | 63.69 | 63.68 | 63.68 | 0.0K |
| 21:39 | 63.69 | 63.69 | 63.66 | 63.67 | 0.0K |
| 21:40 | 63.68 | 63.69 | 63.67 | 63.69 | 0.0K |
| 21:41 | 63.68 | 63.69 | 63.68 | 63.69 | 0.0K |
| 21:42 | 63.68 | 63.69 | 63.68 | 63.68 | 0.0K |
| 21:43 | 63.69 | 63.69 | 63.68 | 63.69 | 0.0K |
| 21:44 | 63.68 | 63.68 | 63.67 | 63.68 | 0.0K |
| 21:45 | 63.67 | 63.69 | 63.67 | 63.67 | 0.0K |
| 21:46 | 63.67 | 63.68 | 63.65 | 63.67 | 0.0K |
| 21:47 | 63.67 | 63.67 | 63.65 | 63.65 | 0.0K |
| 21:48 | 63.65 | 63.66 | 63.65 | 63.66 | 0.0K |
| 21:49 | 63.67 | 63.67 | 63.65 | 63.65 | 0.0K |
| 21:50 | 63.66 | 63.66 | 63.65 | 63.65 | 0.0K |
| 21:52 | 63.66 | 63.66 | 63.66 | 63.66 | 0.0K |
| 21:54 | 63.65 | 63.66 | 63.65 | 63.65 | 0.0K |
| 21:55 | 63.66 | 63.66 | 63.64 | 63.64 | 0.0K |
| 21:56 | 63.64 | 63.64 | 63.64 | 63.64 | 0.0K |
| 21:57 | 63.63 | 63.65 | 63.63 | 63.64 | 0.0K |
| 21:58 | 63.62 | 63.63 | 63.62 | 63.63 | 0.0K |
| 21:59 | 63.64 | 63.65 | 63.64 | 63.64 | 0.0K |
| 22:00 | 63.63 | 63.63 | 63.60 | 63.61 | 0.0K |
| 22:01 | 63.61 | 63.61 | 63.59 | 63.59 | 0.0K |
| 22:02 | 63.60 | 63.60 | 63.59 | 63.59 | 0.0K |
| 22:03 | 63.58 | 63.59 | 63.57 | 63.57 | 0.0K |
| 22:04 | 63.58 | 63.59 | 63.58 | 63.59 | 0.0K |
| 22:07 | 63.58 | 63.58 | 63.56 | 63.56 | 0.0K |
| 22:08 | 63.55 | 63.55 | 63.54 | 63.54 | 0.0K |
| 22:09 | 63.57 | 63.57 | 63.55 | 63.55 | 0.0K |
| 22:10 | 63.56 | 63.58 | 63.56 | 63.58 | 0.0K |
| 22:11 | 63.57 | 63.58 | 63.55 | 63.55 | 0.0K |
| 22:12 | 63.56 | 63.59 | 63.56 | 63.57 | 0.0K |
| 22:13 | 63.58 | 63.58 | 63.57 | 63.57 | 0.0K |
| 22:14 | 63.59 | 63.59 | 63.58 | 63.58 | 0.0K |
| 22:15 | 63.59 | 63.59 | 63.58 | 63.59 | 0.0K |
| 22:17 | 63.60 | 63.60 | 63.60 | 63.60 | 0.0K |
| 22:18 | 63.61 | 63.61 | 63.61 | 63.61 | 0.0K |
| 22:19 | 63.61 | 63.61 | 63.60 | 63.60 | 0.0K |
| 22:20 | 63.61 | 63.61 | 63.59 | 63.60 | 0.0K |
| 22:21 | 63.59 | 63.59 | 63.58 | 63.58 | 0.0K |
| 22:23 | 63.56 | 63.58 | 63.56 | 63.57 | 0.0K |
| 22:24 | 63.58 | 63.58 | 63.57 | 63.58 | 0.0K |
| 22:29 | 63.56 | 63.56 | 63.56 | 63.56 | 0.0K |
| 22:30 | 63.58 | 63.59 | 63.57 | 63.59 | 0.0K |
| 22:31 | 63.58 | 63.58 | 63.57 | 63.58 | 0.0K |
| 22:32 | 63.59 | 63.59 | 63.59 | 63.59 | 0.0K |
| 22:33 | 63.58 | 63.58 | 63.58 | 63.58 | 0.0K |
| 22:34 | 63.59 | 63.59 | 63.57 | 63.57 | 0.0K |
| 22:35 | 63.58 | 63.58 | 63.56 | 63.56 | 0.0K |
| 22:36 | 63.56 | 63.57 | 63.55 | 63.56 | 0.0K |
| 22:37 | 63.55 | 63.55 | 63.54 | 63.54 | 0.0K |
| 22:38 | 63.56 | 63.56 | 63.53 | 63.53 | 0.0K |
| 22:39 | 63.55 | 63.55 | 63.54 | 63.54 | 0.0K |
| 22:40 | 63.55 | 63.56 | 63.54 | 63.54 | 0.0K |
| 22:41 | 63.56 | 63.56 | 63.55 | 63.56 | 0.0K |
| 22:43 | 63.57 | 63.57 | 63.57 | 63.57 | 0.0K |
| 22:44 | 63.57 | 63.57 | 63.57 | 63.57 | 0.0K |
| 22:47 | 63.58 | 63.58 | 63.58 | 63.58 | 0.0K |
| 22:48 | 63.58 | 63.58 | 63.58 | 63.58 | 0.0K |
| 22:49 | 63.56 | 63.58 | 63.56 | 63.56 | 0.0K |
| 22:50 | 63.56 | 63.56 | 63.55 | 63.56 | 0.0K |
| 22:51 | 63.57 | 63.58 | 63.57 | 63.57 | 0.0K |
| 22:52 | 63.55 | 63.56 | 63.55 | 63.56 | 0.0K |
| 22:53 | 63.56 | 63.57 | 63.56 | 63.57 | 0.0K |
| 22:55 | 63.58 | 63.58 | 63.57 | 63.57 | 0.0K |
| 22:56 | 63.58 | 63.58 | 63.58 | 63.58 | 0.0K |
| 22:57 | 63.58 | 63.58 | 63.58 | 63.58 | 0.0K |
| 22:58 | 63.57 | 63.58 | 63.57 | 63.58 | 0.0K |
| 23:00 | 63.57 | 63.57 | 63.57 | 63.57 | 0.0K |
| 23:01 | 63.58 | 63.58 | 63.57 | 63.57 | 0.0K |
| 23:02 | 63.58 | 63.61 | 63.58 | 63.60 | 0.0K |
| 23:03 | 63.59 | 63.61 | 63.59 | 63.61 | 0.0K |
| 23:04 | 63.60 | 63.61 | 63.59 | 63.59 | 0.0K |
| 23:05 | 63.61 | 63.61 | 63.59 | 63.59 | 0.0K |
| 23:06 | 63.61 | 63.61 | 63.59 | 63.60 | 0.0K |
| 23:07 | 63.60 | 63.60 | 63.59 | 63.60 | 0.0K |
| 23:09 | 63.59 | 63.59 | 63.59 | 63.59 | 0.0K |
| 23:11 | 63.60 | 63.60 | 63.60 | 63.60 | 0.0K |
| 23:13 | 63.60 | 63.60 | 63.59 | 63.59 | 0.0K |
| 23:14 | 63.60 | 63.60 | 63.59 | 63.59 | 0.0K |
| 23:15 | 63.58 | 63.59 | 63.58 | 63.59 | 0.0K |
| 23:17 | 63.60 | 63.60 | 63.59 | 63.59 | 0.0K |
| 23:18 | 63.59 | 63.59 | 63.59 | 63.59 | 0.0K |
| 23:19 | 63.60 | 63.60 | 63.59 | 63.60 | 0.0K |
| 23:21 | 63.60 | 63.61 | 63.59 | 63.59 | 0.0K |
| 23:22 | 63.61 | 63.61 | 63.59 | 63.59 | 0.0K |
| 23:24 | 63.60 | 63.60 | 63.60 | 63.60 | 0.0K |
| 23:25 | 63.61 | 63.61 | 63.61 | 63.61 | 0.0K |
| 23:26 | 63.61 | 63.61 | 63.60 | 63.61 | 0.0K |
| 23:27 | 63.60 | 63.61 | 63.60 | 63.61 | 0.0K |
| 23:29 | 63.62 | 63.63 | 63.61 | 63.61 | 0.0K |
| 23:30 | 63.59 | 63.59 | 63.58 | 63.59 | 0.0K |
| 23:31 | 63.58 | 63.58 | 63.58 | 63.58 | 0.0K |
| 23:32 | 63.59 | 63.60 | 63.59 | 63.60 | 0.0K |
| 23:33 | 63.61 | 63.62 | 63.61 | 63.62 | 0.0K |
| 23:34 | 63.60 | 63.62 | 63.60 | 63.62 | 0.0K |
| 23:36 | 63.63 | 63.63 | 63.62 | 63.62 | 0.0K |
| 23:37 | 63.61 | 63.61 | 63.61 | 63.61 | 0.0K |
| 23:42 | 63.60 | 63.60 | 63.60 | 63.60 | 0.0K |
| 23:46 | 63.60 | 63.60 | 63.59 | 63.59 | 0.0K |
| 23:47 | 63.58 | 63.59 | 63.58 | 63.59 | 0.0K |
| 23:50 | 63.60 | 63.60 | 63.58 | 63.59 | 0.0K |
| 23:51 | 63.60 | 63.60 | 63.59 | 63.59 | 0.0K |
| 23:52 | 63.60 | 63.61 | 63.60 | 63.61 | 0.0K |
| 23:57 | 63.62 | 63.63 | 63.62 | 63.63 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 65.20 | 66.42 | 64.66 | 65.72 | 0.3M |
| 2025-09-25 | 64.80 | 65.34 | 64.06 | 64.98 | 0.3M |
| 2025-09-24 | 63.64 | 65.05 | 63.25 | 64.99 | 0.3M |
| 2025-09-23 | 62.33 | 63.89 | 61.85 | 63.41 | 0.3M |
| 2025-09-22 | 62.74 | 63.18 | 61.98 | 62.64 | 0.0M |
| 2025-09-21 | 62.47 | 62.54 | 62.42 | 62.54 | 0.0M |
| 2025-09-19 | 63.59 | 63.65 | 62.60 | 62.68 | 0.1M |
| 2025-09-18 | 63.99 | 64.55 | 63.33 | 63.57 | 0.1M |
| 2025-09-17 | 64.59 | 64.67 | 63.69 | 64.05 | 0.2M |
| 2025-09-16 | 63.31 | 64.76 | 62.89 | 64.52 | 0.2M |
| 2025-09-15 | 62.69 | 63.38 | 62.26 | 63.02 | 0.1M |
| 2025-09-14 | 62.32 | 62.71 | 62.26 | 62.68 | 0.0M |
| 2025-09-12 | 62.27 | 63.98 | 61.69 | 62.69 | 0.3M |
| 2025-09-11 | 63.80 | 63.80 | 62.21 | 62.37 | 0.2M |
| 2025-09-10 | 62.74 | 64.08 | 62.72 | 63.67 | 0.3M |
| 2025-09-09 | 62.43 | 63.67 | 62.37 | 62.63 | 0.3M |
| 2025-09-08 | 62.00 | 63.34 | 61.85 | 62.26 | 0.2M |
| 2025-09-05 | 63.33 | 63.49 | 61.45 | 61.87 | 0.3M |
| 2025-09-04 | 63.82 | 63.84 | 62.72 | 63.48 | 0.3M |
| 2025-09-03 | 65.62 | 65.72 | 63.72 | 63.97 | 0.3M |
| 2025-09-02 | 63.95 | 66.03 | 63.66 | 65.59 | 0.3M |
| 2025-09-01 | 64.61 | 64.88 | 63.67 | 64.64 | 0.1M |
| 2025-08-31 | 63.98 | 64.01 | 63.92 | 63.96 | 0.0M |
| 2025-08-29 | 64.26 | 64.55 | 63.88 | 64.01 | 0.2M |
| 2025-08-28 | 63.87 | 64.70 | 63.35 | 64.60 | 0.2M |
| 2025-08-27 | 63.31 | 64.23 | 62.95 | 64.15 | 0.2M |
| 2025-08-26 | 64.75 | 64.76 | 63.13 | 63.25 | 0.2M |
| 2025-08-25 | 63.88 | 65.10 | 63.53 | 64.80 | 0.2M |
| 2025-08-22 | 63.50 | 63.93 | 63.31 | 63.66 | 0.2M |
| 2025-08-21 | 62.85 | 63.67 | 62.52 | 63.52 | 0.3M |
| 2025-08-20 | 62.60 | 63.55 | 62.39 | 63.21 | 0.0M |
| 2025-08-19 | 63.27 | 63.39 | 62.25 | 62.35 | 0.1M |
| 2025-08-18 | 63.00 | 63.79 | 62.18 | 63.42 | 0.1M |
| 2025-08-15 | 63.91 | 64.15 | 62.68 | 62.80 | 0.2M |
| 2025-08-14 | 62.79 | 64.10 | 62.58 | 63.96 | 0.3M |
| 2025-08-13 | 62.38 | 62.59 | 61.29 | 61.93 | 0.2M |
| 2025-08-12 | 63.20 | 63.48 | 62.35 | 62.48 | 0.2M |
| 2025-08-11 | 62.65 | 63.54 | 62.21 | 63.09 | 0.1M |
| 2025-08-08 | 63.85 | 64.58 | 62.77 | 63.88 | 0.3M |
| 2025-08-07 | 64.36 | 65.11 | 63.70 | 63.88 | 0.3M |
| 2025-08-06 | 65.15 | 66.75 | 63.64 | 64.35 | 0.4M |
| 2025-08-05 | 66.21 | 66.39 | 65.03 | 65.16 | 0.3M |
| 2025-08-04 | 66.85 | 67.74 | 65.46 | 66.29 | 0.3M |
| 2025-08-01 | 69.35 | 69.58 | 67.05 | 67.33 | 0.4M |
| 2025-07-31 | 70.30 | 70.41 | 68.56 | 69.26 | 0.2M |
| 2025-07-30 | 69.34 | 70.51 | 68.45 | 70.00 | 0.3M |
| 2025-07-29 | 67.04 | 69.76 | 66.53 | 69.21 | 0.3M |
| 2025-07-28 | 65.15 | 67.14 | 65.05 | 66.71 | 0.3M |
| 2025-07-25 | 66.15 | 66.74 | 65.00 | 65.16 | 0.2M |
| 2025-07-24 | 65.42 | 66.39 | 65.33 | 66.03 | 0.3M |
| 2025-07-23 | 65.49 | 65.78 | 64.71 | 65.25 | 0.3M |
| 2025-07-22 | 67.12 | 67.13 | 65.99 | 66.21 | 0.0M |
| 2025-07-21 | 67.32 | 67.76 | 66.46 | 67.20 | 0.1M |
| 2025-07-18 | 67.60 | 68.96 | 67.20 | 67.34 | 0.1M |
| 2025-07-17 | 66.60 | 67.69 | 66.29 | 67.54 | 0.2M |
| 2025-07-16 | 66.73 | 67.01 | 65.42 | 66.38 | 0.2M |
| 2025-07-15 | 65.67 | 66.06 | 65.18 | 65.37 | 0.2M |
| 2025-07-14 | 67.35 | 68.16 | 65.64 | 65.81 | 0.2M |
| 2025-07-11 | 66.85 | 68.77 | 66.50 | 68.45 | 0.2M |
| 2025-07-10 | 68.29 | 68.65 | 66.45 | 66.57 | 0.3M |
| 2025-07-09 | 68.18 | 68.94 | 67.70 | 68.38 | 0.2M |
| 2025-07-08 | 67.96 | 68.91 | 67.33 | 68.33 | 0.2M |
| 2025-07-07 | 65.70 | 68.32 | 65.40 | 67.93 | 0.3M |
| 2025-07-04 | 67.13 | 67.16 | 66.05 | 66.49 | 0.1M |
| 2025-07-03 | 67.50 | 67.58 | 66.53 | 67.00 | 0.2M |
| 2025-07-02 | 65.56 | 67.58 | 65.23 | 67.45 | 0.3M |
| 2025-07-01 | 64.96 | 65.98 | 64.67 | 65.45 | 0.2M |
| 2025-06-30 | 65.15 | 65.82 | 64.50 | 65.11 | 0.2M |
| 2025-06-27 | 65.30 | 66.09 | 64.80 | 65.52 | 0.2M |
| 2025-06-26 | 64.98 | 66.42 | 64.66 | 65.24 | 0.2M |
| 2025-06-25 | 65.12 | 66.03 | 64.51 | 64.92 | 0.3M |
| 2025-06-24 | 67.74 | 67.83 | 64.00 | 64.37 | 0.5M |
| 2025-06-23 | 78.00 | 78.40 | 66.60 | 68.51 | 0.7M |
| 2025-06-20 | 74.60 | 77.58 | 74.30 | 74.93 | 0.0M |
| 2025-06-19 | 73.88 | 75.73 | 72.65 | 73.82 | 0.3M |
| 2025-06-18 | 75.61 | 76.07 | 72.94 | 75.14 | 0.5M |
| 2025-06-17 | 71.11 | 75.54 | 71.00 | 74.84 | 0.2M |
| 2025-06-16 | 76.54 | 77.49 | 69.38 | 71.77 | 0.4M |
| 2025-06-13 | 67.50 | 74.63 | 67.11 | 71.29 | 0.7M |
| 2025-06-12 | 67.68 | 67.93 | 65.51 | 66.64 | 0.3M |
| 2025-06-11 | 63.67 | 67.11 | 63.54 | 66.90 | 0.3M |
| 2025-06-10 | 64.10 | 65.10 | 63.51 | 63.91 | 0.2M |
| 2025-06-09 | 63.81 | 64.34 | 63.27 | 64.22 | 0.1M |
| 2025-06-06 | 63.33 | 64.80 | 62.82 | 64.58 | 0.3M |
| 2025-06-05 | 62.76 | 63.98 | 62.50 | 63.37 | 0.2M |
| 2025-06-04 | 63.36 | 63.96 | 62.17 | 62.85 | 0.3M |
| 2025-06-03 | 63.02 | 63.89 | 62.40 | 63.41 | 0.3M |
| 2025-06-02 | 61.11 | 63.88 | 61.06 | 62.52 | 0.4M |
| 2025-05-30 | 60.94 | 61.72 | 59.74 | 60.79 | 0.4M |
| 2025-05-29 | 61.83 | 63.07 | 60.55 | 60.94 | 0.3M |
| 2025-05-28 | 61.04 | 62.54 | 60.85 | 61.84 | 0.3M |
| 2025-05-27 | 61.70 | 62.14 | 60.26 | 60.89 | 0.3M |
| 2025-05-26 | 61.53 | 62.03 | 61.26 | 61.49 | 0.0M |
| 2025-05-25 | 61.73 | 62.15 | 61.58 | 61.93 | 0.0M |
| 2025-05-23 | 60.81 | 61.88 | 60.02 | 61.53 | 0.3M |
| 2025-05-22 | 61.33 | 61.75 | 60.25 | 61.20 | 0.3M |
| 2025-05-21 | 62.27 | 64.19 | 61.28 | 61.57 | 0.3M |
| 2025-05-20 | 62.68 | 63.17 | 62.19 | 62.56 | 0.0M |
| 2025-05-19 | 62.75 | 63.40 | 61.57 | 62.69 | 0.1M |
| 2025-05-16 | 61.22 | 62.18 | 60.78 | 61.97 | 0.3M |
| 2025-05-15 | 62.40 | 62.46 | 60.08 | 61.15 | 0.3M |
| 2025-05-14 | 63.20 | 63.23 | 62.31 | 62.68 | 0.2M |
| 2025-05-13 | 61.55 | 63.44 | 61.23 | 63.25 | 0.2M |
| 2025-05-12 | 60.97 | 63.13 | 60.56 | 61.56 | 0.2M |
| 2025-05-09 | 60.25 | 61.45 | 59.89 | 61.02 | 0.2M |
| 2025-05-08 | 57.93 | 60.29 | 57.74 | 59.91 | 0.3M |
| 2025-05-07 | 58.98 | 60.26 | 57.81 | 58.07 | 0.3M |
| 2025-05-06 | 57.25 | 59.84 | 57.03 | 59.09 | 0.3M |
| 2025-05-05 | 56.76 | 57.70 | 55.30 | 57.13 | 0.3M |
| 2025-05-02 | 58.99 | 59.87 | 57.74 | 58.29 | 0.3M |
| 2025-05-01 | 58.16 | 59.50 | 56.39 | 59.24 | 0.4M |
| 2025-04-30 | 60.16 | 60.43 | 57.91 | 58.21 | 0.4M |
| 2025-04-29 | 61.87 | 62.07 | 60.12 | 60.42 | 0.3M |
| 2025-04-28 | 63.49 | 63.92 | 61.48 | 62.05 | 0.3M |
| 2025-04-25 | 62.86 | 63.41 | 61.80 | 63.02 | 0.3M |
| 2025-04-24 | 62.34 | 63.31 | 61.99 | 62.79 | 0.3M |
| 2025-04-23 | 64.00 | 64.87 | 61.53 | 62.27 | 0.4M |
| 2025-04-22 | 63.43 | 65.09 | 63.43 | 64.31 | 0.0M |
| 2025-04-21 | 64.30 | 64.42 | 62.45 | 63.08 | 0.1M |
| 2025-04-17 | 62.63 | 64.86 | 62.61 | 64.68 | 0.1M |
| 2025-04-16 | 61.54 | 62.98 | 60.44 | 62.47 | 0.2M |
| 2025-04-15 | 61.09 | 61.57 | 60.38 | 60.75 | 0.2M |
| 2025-04-14 | 61.15 | 62.07 | 60.12 | 61.05 | 0.2M |
| 2025-04-11 | 60.20 | 61.87 | 59.43 | 61.50 | 0.3M |
| 2025-04-10 | 62.71 | 63.34 | 58.76 | 60.07 | 0.4M |
| 2025-04-09 | 58.32 | 62.93 | 55.12 | 62.35 | 0.6M |
| 2025-04-08 | 61.03 | 61.75 | 57.88 | 59.58 | 0.6M |
| 2025-04-07 | 61.12 | 63.90 | 58.95 | 60.70 | 0.6M |
| 2025-04-04 | 66.64 | 66.90 | 60.45 | 61.99 | 0.6M |
| 2025-04-03 | 70.38 | 70.41 | 65.98 | 66.95 | 0.5M |
| 2025-04-02 | 71.20 | 72.28 | 70.59 | 71.71 | 0.3M |
| 2025-04-01 | 71.39 | 72.10 | 71.03 | 71.20 | 0.3M |
| 2025-03-31 | 69.43 | 71.83 | 68.81 | 71.48 | 0.3M |
| 2025-03-28 | 69.91 | 70.09 | 68.87 | 69.36 | 0.2M |
| 2025-03-27 | 69.96 | 69.97 | 69.12 | 69.92 | 0.2M |
| 2025-03-26 | 69.16 | 70.22 | 69.06 | 69.65 | 0.3M |
| 2025-03-25 | 69.16 | 69.68 | 68.52 | 69.00 | 0.3M |
| 2025-03-24 | 68.35 | 69.33 | 67.95 | 69.11 | 0.2M |
| 2025-03-21 | 68.35 | 68.65 | 67.65 | 68.28 | 0.2M |
| 2025-03-20 | 67.29 | 68.47 | 66.88 | 68.26 | 0.0M |
| 2025-03-19 | 66.72 | 67.63 | 66.21 | 67.16 | 0.1M |
| 2025-03-18 | 67.40 | 68.72 | 66.56 | 66.90 | 0.1M |
| 2025-03-17 | 67.10 | 68.10 | 67.01 | 67.37 | 0.2M |
| 2025-03-14 | 66.48 | 67.19 | 66.33 | 66.91 | 0.2M |
| 2025-03-13 | 67.38 | 67.65 | 66.08 | 66.27 | 0.2M |
| 2025-03-12 | 66.31 | 67.53 | 65.83 | 67.38 | 0.2M |
| 2025-03-11 | 65.60 | 66.79 | 65.00 | 65.93 | 0.1M |
| 2025-03-10 | 66.78 | 67.24 | 65.45 | 65.68 | 0.2M |
| 2025-03-07 | 66.34 | 68.22 | 66.12 | 67.04 | 0.3M |
| 2025-03-06 | 66.39 | 67.09 | 65.59 | 66.36 | 0.3M |
| 2025-03-05 | 68.08 | 68.10 | 65.22 | 66.31 | 0.4M |
| 2025-03-04 | 68.46 | 68.56 | 66.77 | 68.26 | 0.4M |
| 2025-03-03 | 69.95 | 70.60 | 67.89 | 68.37 | 0.3M |
| 2025-02-28 | 70.17 | 70.29 | 69.14 | 69.76 | 0.3M |
| 2025-02-27 | 68.82 | 70.54 | 68.61 | 70.35 | 0.3M |
| 2025-02-26 | 69.11 | 69.28 | 68.36 | 68.62 | 0.3M |
| 2025-02-25 | 70.92 | 71.26 | 68.68 | 68.93 | 0.3M |
| 2025-02-24 | 69.80 | 70.94 | 69.80 | 70.70 | 0.2M |
| 2025-02-21 | 72.58 | 72.77 | 70.17 | 70.40 | 0.3M |
| 2025-02-20 | 72.18 | 73.25 | 71.85 | 72.57 | 0.0M |
| 2025-02-19 | 71.78 | 73.04 | 71.71 | 72.25 | 0.1M |
| 2025-02-18 | 70.70 | 72.07 | 70.12 | 71.85 | 0.1M |
| 2025-02-14 | 71.38 | 71.88 | 70.50 | 70.71 | 0.2M |
| 2025-02-13 | 71.08 | 71.46 | 70.16 | 71.14 | 0.2M |
| 2025-02-12 | 72.98 | 73.00 | 71.03 | 71.24 | 0.2M |
| 2025-02-11 | 72.11 | 73.33 | 72.00 | 73.08 | 0.2M |
| 2025-02-10 | 70.77 | 72.20 | 70.61 | 72.01 | 0.2M |
| 2025-02-07 | 70.56 | 71.41 | 70.47 | 71.00 | 0.3M |
| 2025-02-06 | 71.18 | 71.85 | 70.43 | 70.61 | 0.3M |
| 2025-02-05 | 72.76 | 72.97 | 70.96 | 71.03 | 0.3M |
| 2025-02-04 | 72.35 | 73.35 | 70.67 | 72.70 | 0.5M |
| 2025-02-03 | 74.14 | 75.18 | 72.05 | 73.16 | 0.5M |
| 2025-01-31 | 73.20 | 73.84 | 71.94 | 72.53 | 0.4M |
| 2025-01-30 | 73.00 | 73.84 | 72.02 | 72.73 | 0.3M |
| 2025-01-29 | 73.95 | 74.08 | 72.33 | 72.62 | 0.3M |
| 2025-01-28 | 73.15 | 74.31 | 72.93 | 73.77 | 0.3M |
| 2025-01-27 | 74.54 | 75.15 | 72.38 | 73.17 | 0.3M |
| 2025-01-24 | 74.30 | 75.21 | 74.01 | 74.66 | 0.3M |
| 2025-01-23 | 75.39 | 76.00 | 74.14 | 74.62 | 0.4M |
| 2025-01-22 | 75.88 | 76.45 | 75.28 | 75.44 | 0.3M |
| 2025-01-21 | 78.19 | 78.47 | 75.49 | 75.89 | 0.0M |
| 2025-01-17 | 78.75 | 79.44 | 77.76 | 77.88 | 0.1M |
| 2025-01-16 | 80.40 | 80.59 | 77.87 | 78.68 | 0.2M |
| 2025-01-15 | 76.84 | 79.39 | 76.16 | 78.71 | 0.4M |
| 2025-01-14 | 77.24 | 77.51 | 76.20 | 76.37 | 0.3M |
| 2025-01-13 | 75.68 | 77.64 | 75.67 | 77.30 | 0.5M |
| 2025-01-10 | 73.57 | 76.89 | 73.33 | 75.75 | 0.4M |
| 2025-01-09 | 72.66 | 73.61 | 72.20 | 73.24 | 0.2M |
| 2025-01-08 | 73.81 | 74.44 | 72.51 | 72.67 | 0.3M |
| 2025-01-07 | 72.81 | 73.82 | 72.51 | 73.57 | 0.2M |
| 2025-01-06 | 73.31 | 74.18 | 72.54 | 72.92 | 0.2M |
| 2025-01-03 | 72.46 | 73.50 | 72.10 | 73.21 | 0.2M |
| 2025-01-02 | 71.45 | 73.12 | 71.31 | 72.50 | 0.2M |