US Soybean Meal c3

🏛️ usa →
278.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 277.40 279.30 276.90 278.80 0.0M
2025-09-25 280.10 281.60 277.00 277.30 0.0M
2025-09-24 281.20 283.00 279.90 280.10 0.0M
2025-09-23 283.50 283.50 280.10 281.30 0.0M
2025-09-22 287.60 287.80 282.20 283.60 0.0M
2025-09-19 287.90 290.80 287.10 287.30 0.0M
2025-09-18 289.70 289.70 287.00 288.10 0.0M
2025-09-17 289.40 291.80 288.80 289.40 0.0M
2025-09-16 289.20 289.80 287.60 289.30 0.0M
2025-09-15 290.10 291.10 288.10 288.90 0.0M
2025-09-12 287.40 289.40 284.50 288.60 0.1M
2025-09-11 285.70 289.70 284.30 287.70 0.1M
2025-09-10 289.00 289.60 285.40 285.80 0.1M
2025-09-09 285.60 289.80 284.90 289.00 0.1M
2025-09-08 285.00 286.30 282.40 285.60 0.1M
2025-09-05 284.70 286.50 283.40 284.00 0.1M
2025-09-04 282.90 284.10 281.40 283.70 0.1M
2025-09-03 283.80 284.80 282.20 282.50 0.0M
2025-09-02 288.40 289.10 282.20 283.80 0.1M
2025-08-29 287.80 289.20 286.20 289.00 0.1M
2025-08-28 288.30 289.80 286.40 287.30 0.1M
2025-08-27 293.60 293.70 287.70 288.20 0.1M
2025-08-26 290.90 295.00 288.90 293.30 0.1M
2025-08-25 291.00 294.10 290.00 290.90 0.1M
2025-08-22 294.00 298.20 290.20 291.50 0.1M
2025-08-21 297.50 298.40 291.90 294.20 0.1M
2025-08-20 295.90 299.30 294.30 297.20 0.1M
2025-08-19 292.00 296.90 291.30 295.90 0.1M
2025-08-18 294.40 296.90 291.30 291.80 0.1M
2025-08-15 295.10 297.70 293.60 294.50 0.1M
2025-08-14 290.40 293.00 287.30 287.70 0.0M
2025-08-13 284.00 290.50 283.40 290.20 0.0M
2025-08-12 283.30 290.40 278.80 284.60 0.0M
2025-08-11 279.00 285.40 277.90 283.50 0.0M
2025-08-08 278.40 281.10 277.80 279.00 0.0M
2025-08-07 275.30 279.60 274.30 278.80 0.0M
2025-08-06 279.00 280.40 273.30 275.30 0.0M
2025-08-05 279.00 283.60 277.50 279.20 0.0M
2025-08-04 274.00 279.50 272.70 278.90 0.0M
2025-08-01 269.50 274.40 268.50 274.00 0.0M
2025-07-31 268.20 270.50 266.10 269.40 0.0M
2025-07-30 270.10 271.40 266.90 268.20 0.0M
2025-07-29 273.00 273.90 269.50 270.10 0.0M
2025-07-28 275.00 275.70 272.80 272.90 0.0M
2025-07-25 277.40 278.00 275.00 275.50 0.0M
2025-07-24 279.60 282.20 276.10 277.00 0.0M
2025-07-23 281.30 284.70 279.10 279.50 0.0M
2025-07-22 278.90 282.20 277.10 281.00 0.0M
2025-07-21 281.80 283.20 277.50 278.40 0.0M
2025-07-18 277.00 282.50 276.40 282.10 0.0M
2025-07-17 276.70 277.60 274.50 276.80 0.0M
2025-07-16 273.60 278.30 273.60 276.60 0.0M
2025-07-15 275.00 276.10 272.30 273.20 0.0M
2025-07-14 273.70 275.80 271.10 271.80 0.0M
2025-07-11 275.40 276.80 272.20 274.20 0.0M
2025-07-10 273.00 276.50 271.50 275.40 0.0M
2025-07-09 274.80 276.20 273.10 273.30 0.0M
2025-07-08 276.80 277.10 274.10 274.50 0.0M
2025-07-07 280.10 280.10 275.50 276.10 0.0M
2025-07-03 280.80 285.40 280.40 281.70 0.0M
2025-07-02 279.00 281.00 275.10 280.80 0.0M
2025-07-01 279.90 280.20 276.60 277.90 0.0M
2025-06-30 279.00 282.00 277.90 279.90 0.0M
2025-06-27 279.20 280.60 277.90 279.70 0.0M
2025-06-26 283.80 283.80 279.00 279.20 0.0M
2025-06-25 288.40 288.40 283.20 283.60 0.0M
2025-06-24 290.10 292.10 287.70 288.00 0.0M
2025-06-23 293.50 293.50 289.00 290.00 0.0M
2025-06-20 291.80 293.50 290.30 291.50 0.0M
2025-06-18 292.20 294.60 291.30 292.20 0.0M
2025-06-17 290.40 292.90 289.80 292.30 0.0M
2025-06-16 297.80 297.90 290.20 290.30 0.0M
2025-06-13 301.00 301.50 297.10 297.70 0.0M
2025-06-12 300.10 302.80 299.10 300.70 0.0M
2025-06-11 302.00 304.00 299.90 300.30 0.0M
2025-06-10 301.80 302.50 300.70 301.90 0.0M
2025-06-09 303.00 304.10 301.10 301.90 0.0M
2025-06-06 302.90 304.20 301.30 302.60 0.0M
2025-06-05 302.80 305.00 301.20 303.50 0.0M
2025-06-04 300.50 304.40 300.50 302.90 0.0M
2025-06-03 300.70 302.20 300.00 300.70 0.0M
2025-06-02 302.90 302.90 300.30 300.60 0.0M
2025-05-30 303.00 305.00 302.50 302.90 0.0M
2025-05-29 301.70 303.30 299.80 302.90 0.0M
2025-05-28 303.30 304.10 300.50 300.80 0.0M
2025-05-27 302.80 304.90 301.00 303.30 0.0M
2025-05-23 303.50 305.10 301.90 303.20 0.0M
2025-05-22 300.50 305.70 300.30 305.00 0.0M
2025-05-21 298.50 301.00 298.00 300.50 0.0M
2025-05-20 297.40 300.30 296.50 298.70 0.0M
2025-05-19 298.20 299.10 296.80 297.40 0.0M
2025-05-16 302.70 303.80 298.10 298.30 0.0M
2025-05-15 298.70 305.40 298.70 302.70 0.0M
2025-05-14 297.00 298.60 295.10 295.70 0.0M
2025-05-13 301.70 302.70 296.20 297.00 0.0M
2025-05-12 299.20 302.20 296.30 301.40 0.0M
2025-05-09 297.50 299.80 296.50 297.20 0.0M
2025-05-08 297.80 299.90 296.70 297.50 0.0M
2025-05-07 295.90 299.20 295.90 297.80 0.0M
2025-05-06 298.10 299.40 295.50 295.70 0.0M
2025-05-05 298.70 301.50 297.60 298.00 0.0M
2025-05-02 297.00 301.50 296.50 299.50 0.0M
2025-05-01 299.50 300.10 296.30 296.60 0.0M
2025-04-30 300.10 302.00 298.10 300.10 0.0M
2025-04-29 298.10 301.10 296.60 300.40 0.0M
2025-04-28 300.90 300.90 296.50 298.10 0.0M
2025-04-25 299.00 300.80 296.30 300.40 0.0M
2025-04-24 300.60 301.30 298.10 298.70 0.0M
2025-04-23 302.00 303.70 300.30 300.40 0.0M
2025-04-22 302.20 304.10 300.80 301.30 0.0M
2025-04-21 306.00 307.10 302.10 302.30 0.0M
2025-04-17 306.00 308.30 304.10 305.00 0.0M
2025-04-16 303.10 306.20 301.60 306.00 0.0M
2025-04-15 304.80 304.80 300.60 302.70 0.0M
2025-04-14 306.70 308.00 303.70 304.80 0.0M
2025-04-11 305.20 309.10 302.70 307.10 0.0M
2025-04-10 301.90 305.80 300.80 305.30 0.0M
2025-04-09 298.20 304.40 297.80 301.90 0.0M
2025-04-08 297.70 301.70 296.90 298.80 0.0M
2025-04-07 292.50 297.70 292.50 297.20 0.0M
2025-04-04 297.50 299.90 292.20 292.70 0.0M
2025-04-03 296.40 300.80 294.20 297.90 0.0M
2025-04-02 300.00 300.80 296.90 296.90 0.0M
2025-04-01 301.20 302.70 299.70 301.00 0.0M
2025-03-31 303.50 306.10 300.80 301.40 0.0M
2025-03-28 303.60 304.00 299.80 303.20 0.0M
2025-03-27 304.50 304.60 302.10 303.90 0.0M
2025-03-26 305.50 306.10 303.40 303.60 0.0M
2025-03-25 306.30 307.00 304.30 305.10 0.0M
2025-03-24 308.50 309.10 306.00 306.80 0.0M
2025-03-21 307.10 309.50 306.10 308.80 0.0M
2025-03-20 308.90 310.00 306.10 306.60 0.0M
2025-03-19 310.50 312.20 307.20 307.90 0.0M
2025-03-18 313.60 314.00 309.90 310.50 0.0M
2025-03-17 314.90 316.50 312.80 313.60 0.0M
2025-03-14 312.10 314.00 310.10 313.20 0.0M
2025-03-13 307.20 316.20 307.00 313.90 0.1M
2025-03-12 310.30 311.30 305.80 307.20 0.0M
2025-03-11 309.60 311.50 308.50 309.10 0.0M
2025-03-10 311.60 314.50 309.10 309.50 0.0M
2025-03-07 311.40 313.00 308.80 311.10 0.0M
2025-03-06 307.80 314.00 307.60 311.40 0.0M
2025-03-05 302.80 307.40 301.70 306.90 0.0M
2025-03-04 304.50 304.90 299.00 301.10 0.0M
2025-03-03 307.90 309.30 304.30 305.30 0.0M
2025-02-28 307.70 309.10 304.50 307.50 0.0M
2025-02-27 309.80 312.20 307.00 307.50 0.0M
2025-02-26 310.20 312.50 308.20 310.00 0.0M
2025-02-25 308.90 310.90 305.90 310.40 0.0M
2025-02-24 311.30 312.80 308.50 308.60 0.0M
2025-02-21 311.00 312.50 309.20 311.20 0.0M
2025-02-20 309.80 312.30 308.30 311.20 0.0M
2025-02-19 309.00 312.70 307.20 309.80 0.0M
2025-02-18 310.70 312.80 308.40 309.00 0.0M
2025-02-14 307.80 314.90 307.20 310.70 0.0M
2025-02-13 309.60 311.40 306.90 307.70 0.0M
2025-02-12 312.50 312.90 308.60 309.40 0.0M
2025-02-11 315.60 318.00 311.90 312.10 0.0M
2025-02-10 315.80 318.00 314.80 315.60 0.0M
2025-02-07 321.10 322.20 315.50 316.40 0.0M
2025-02-06 323.70 326.00 319.10 321.70 0.0M
2025-02-05 328.70 329.90 322.30 323.70 0.0M
2025-02-04 321.00 329.80 319.80 329.30 0.0M
2025-02-03 314.00 319.80 311.40 319.50 0.0M
2025-01-31 320.20 322.70 315.20 317.40 0.0M
2025-01-30 325.90 326.00 320.20 321.00 0.0M
2025-01-29 317.70 326.30 317.50 325.70 0.0M
2025-01-28 316.60 319.90 314.40 317.70 0.0M
2025-01-27 317.60 318.90 314.30 316.60 0.0M
2025-01-24 322.00 325.40 319.10 320.20 0.0M
2025-01-23 329.10 332.90 326.80 329.30 0.0M
2025-01-22 324.80 332.20 321.50 329.60 0.0M
2025-01-21 313.30 325.10 313.30 325.00 0.0M
2025-01-17 309.50 313.30 308.30 311.60 0.0M
2025-01-16 314.80 314.90 307.90 309.00 0.0M
2025-01-15 319.00 322.40 314.50 315.20 0.0M
2025-01-14 315.00 316.50 311.50 312.90 0.0M
2025-01-13 306.20 314.90 304.70 314.80 0.0M
2025-01-10 305.50 311.60 301.80 305.40 0.1M
2025-01-09 307.90 309.00 304.90 306.30 0.0M
2025-01-08 310.50 310.90 305.50 307.90 0.0M
2025-01-07 314.10 314.20 307.50 310.50 0.0M
2025-01-06 316.40 320.60 313.20 314.20 0.0M
2025-01-03 325.20 328.50 313.30 315.40 0.0M
2025-01-02 323.00 327.70 320.70 326.50 0.0M