Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| 5E Advanced Materials(FEAM) | 3.67 | 2025-09-29 | 2022-03-15 |
Daily K
Minute K
|
49.50
2022-03-16
|
0.26
2025-02-12
|
4.5M
2024-06-28
|
0.0M
2022-03-25
|
+1,759.26%
2025-02-18
|
-36.00%
2024-12-17
|
+36.17%
2024-12
|
-52.07%
2022-06
|
877 | 44.5% | 53.1% | |
| Aeries Tech(AERT) | 0.66 | 2025-09-29 | 2023-11-08 |
Daily K
Minute K
|
3.74
2023-11-08
|
0.46
2025-02-25
|
132.1M
2025-08-14
|
0.0M
2024-04-15
|
+63.07%
2024-12-11
|
-34.97%
2024-12-12
|
+40.00%
2024-06
|
-41.72%
2024-11
|
461 | 40.8% | 53.1% | |
| Marine Products(MPX) | 8.90 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
32.10
2005-02-11
|
2.99
2009-03-06
|
1.0M
2007-12-11
|
0.0M
2016-02-11
|
+33.14%
2020-03-17
|
-32.15%
2005-03-10
|
+58.91%
2011-10
|
-40.47%
2005-03
|
5206 | 49.0% | 48.5% | |
| Th International(THCH) | 2.59 | 2025-09-29 | 2022-09-29 |
Daily K
Minute K
|
8.09
2022-09-29
|
0.56
2024-12-16
|
14.4M
2024-04-18
|
0.0M
2025-05-22
|
+367.49%
2025-01-13
|
-25.83%
2024-05-10
|
+64.01%
2023-02
|
-43.01%
2023-05
|
740 | 43.8% | 48.4% | |
| CPI Card(PMTS) | 14.91 | 2025-09-29 | 2015-10-08 |
Daily K
Minute K
|
45.95
2023-03-30
|
0.72
2019-12-17
|
7.3M
2015-10-09
|
0.0M
2019-05-20
|
+2,206.40%
2021-08-05
|
-47.65%
2016-05-10
|
+330.70%
2017-12
|
-65.70%
2017-08
|
2105 | 46.6% | 49.2% | |
| Bristow Inc(VTOL) | 36.30 | 2025-09-29 | 2020-06-12 |
Daily K
Minute K
|
41.50
2024-08-07
|
12.76
2020-07-13
|
3.7M
2020-09-18
|
0.0M
2022-11-25
|
+18.56%
2020-12-02
|
-13.06%
2023-03-09
|
+36.49%
2024-05
|
-20.92%
2022-04
|
1318 | 50.1% | 48.6% | |
| Forafric Global(AFRI) | 8.77 | 2025-09-29 | 2022-06-10 |
Daily K
Minute K
|
16.37
2022-06-10
|
4.61
2022-06-23
|
0.6M
2022-09-09
|
0.0M
2022-12-14
|
+18.83%
2022-06-10
|
-15.75%
2022-06-13
|
+23.11%
2022-07
|
-11.08%
2022-10
|
817 | 44.8% | 48.5% | |
| NXT Energy Solutions Inc(SFD) | 0.37 | 2025-09-29 | 2025-01-28 |
Daily K
Minute K
|
24.47
2025-07-03
|
0.44
2025-09-05
|
12.2M
2025-01-28
|
-
2025-09-05
|
+13.53%
2025-09-11
|
-11.99%
2025-08-27
|
-
-
|
-
-
|
143 | 54.5% | 39.2% | |
| Amprius Tech(AMPX) | 10.67 | 2025-09-29 | 2022-09-15 |
Daily K
Minute K
|
26.01
2022-09-15
|
0.61
2024-09-09
|
28.6M
2022-09-20
|
0.0M
2023-02-17
|
+86.44%
2022-09-19
|
-28.92%
2022-09-16
|
+62.12%
2024-11
|
-37.95%
2023-10
|
750 | 43.7% | 51.9% | |
| Magnolia Oil(MGY) | 24.18 | 2025-09-29 | 2018-08-01 |
Daily K
Minute K
|
30.31
2022-06-08
|
3.23
2020-03-18
|
40.7M
2024-03-15
|
0.4M
2018-08-17
|
+23.96%
2020-03-17
|
-19.28%
2020-03-12
|
+79.22%
2020-04
|
-47.37%
2020-03
|
1788 | 50.2% | 48.5% | |
| Persimmon(PSN) | 13.98 | 2025-08-04 | 2019-05-08 |
Daily K
Minute K
|
114.68
2024-11-06
|
13.98
2025-08-04
|
14.8M
2019-05-08
|
-
2025-05-15
|
+18.39%
2024-07-31
|
-14.78%
2021-08-02
|
+23.72%
2020-04
|
-18.59%
2020-03
|
1549 | 51.8% | 47.6% | |
| LendingClub(LC) | 16.11 | 2025-09-29 | 2014-12-11 |
Daily K
Minute K
|
49.21
2021-11-01
|
2.46
2018-12-26
|
95.9M
2016-05-09
|
0.2M
2020-01-28
|
+371.01%
2019-06-26
|
-34.93%
2016-05-09
|
+376.77%
2019-07
|
-39.97%
2016-05
|
2703 | 46.4% | 51.2% | |
| Silver47 Exploration(AAGAF) | 0.67 | 2025-09-29 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| EUDA Health Holdings(EUDA) | 1.69 | 2025-09-29 | 2022-11-18 |
Daily K
Minute K
|
6.41
2022-11-21
|
0.43
2023-07-18
|
28.1M
2023-03-13
|
0.0M
2024-02-01
|
+54.20%
2023-03-08
|
-43.31%
2023-10-03
|
+108.93%
2023-08
|
-46.10%
2023-06
|
704 | 46.3% | 48.3% | |
| Protagenic Therapeutics(PTIX) | 4.14 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
14.28
2025-05-19
|
0.18
2025-04-01
|
180.2M
2025-04-03
|
0.0M
2023-09-06
|
+1,172.89%
2025-05-05
|
-40.11%
2021-04-27
|
+302.33%
2023-03
|
-56.59%
2023-10
|
3375 | 44.0% | 47.7% | |
| Blue Hat(BHAT) | 1.81 | 2025-09-29 | 2019-07-26 |
Daily K
Minute K
|
6.25
2019-07-26
|
0.02
2025-03-14
|
1,121.0M
2025-02-11
|
0.0M
2023-08-15
|
+9,270.37%
2025-03-17
|
-46.46%
2022-06-15
|
+376.36%
2022-05
|
-46.43%
2024-08
|
1541 | 43.5% | 52.1% | |
| Elicio Therapeutics(ELTX) | 10.84 | 2025-09-29 | 2023-06-02 |
Daily K
Minute K
|
24.39
2023-06-02
|
2.96
2024-02-07
|
3.1M
2024-01-09
|
0.0M
2023-11-17
|
+28.00%
2024-03-18
|
-40.35%
2024-06-24
|
+83.13%
2024-03
|
-47.78%
2024-06
|
556 | 48.6% | 48.0% | |
| Grid Dynamics(GDYN) | 7.74 | 2025-09-29 | 2020-03-06 |
Daily K
Minute K
|
42.81
2021-12-27
|
4.61
2020-03-19
|
12.2M
2024-12-31
|
0.0M
2020-04-13
|
+27.50%
2022-03-16
|
-20.04%
2023-05-04
|
+37.10%
2020-11
|
-54.32%
2022-02
|
1387 | 50.3% | 48.6% | |
| Mercury(MRCY) | 75.28 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
96.29
2020-04-29
|
2.21
2008-12-02
|
13.3M
2023-08-18
|
0.0M
2016-02-16
|
+26.95%
2025-08-12
|
-32.42%
2008-01-24
|
+147.45%
2008-12
|
-61.02%
2008-11
|
5205 | 49.6% | 48.6% | |
| Hong Kong & China Gas ADR(HOKCY) | 0.77 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
2.12
2019-07-05
|
0.62
2023-10-03
|
16.4M
2021-01-11
|
-
2025-07-25
|
+29.51%
2025-06-03
|
-21.74%
2025-06-02
|
+11.65%
2021-03
|
-24.84%
2022-03
|
2670 | 45.7% | 44.1% | |
| NexGen Energy(NXE) | 9.01 | 2025-09-29 | 2017-05-17 |
Daily K
Minute K
|
8.96
2024-11-22
|
0.50
2020-03-19
|
21.2M
2025-05-23
|
0.0M
2017-10-02
|
+26.56%
2017-11-01
|
-17.45%
2020-03-10
|
+52.49%
2020-12
|
-21.74%
2020-03
|
2092 | 46.2% | 49.1% | |
| Sonnet Biotherapeutics Holdings(SONN) | 4.89 | 2025-09-29 | 2020-04-02 |
Daily K
Minute K
|
19.30
2025-07-14
|
0.19
2022-09-16
|
279.4M
2022-03-16
|
0.0M
2024-10-14
|
+2,235.00%
2023-08-29
|
-48.25%
2021-08-03
|
+725.42%
2024-09
|
-64.66%
2022-11
|
1367 | 39.0% | 56.0% | |
| Keyence(6861) | 372.51 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
711.32
2021-09-15
|
178.17
2017-01-19
|
0.1M
2023-11-06
|
0.0M
2016-09-22
|
+9.72%
2024-08-06
|
-50.96%
2017-01-18
|
+17.00%
2022-07
|
-43.38%
2017-01
|
2689 | 51.5% | 47.9% | |
| Alpha & Omega Semiconductor(AOSL) | 27.71 | 2025-09-29 | 2010-04-29 |
Daily K
Minute K
|
69.99
2022-03-30
|
5.82
2020-03-23
|
5.1M
2022-05-18
|
0.0M
2012-12-06
|
+32.94%
2024-11-21
|
-24.41%
2010-08-10
|
+87.68%
2020-04
|
-40.70%
2020-03
|
3866 | 48.4% | 49.4% | |
| Mediaco Holding(MDIA) | 1.26 | 2025-09-29 | 2020-01-17 |
Daily K
Minute K
|
17.40
2021-07-12
|
0.40
2024-03-22
|
118.6M
2024-04-05
|
0.0M
2020-03-27
|
+311.62%
2021-07-08
|
-51.18%
2021-07-09
|
+230.28%
2024-06
|
-61.56%
2024-09
|
1418 | 43.2% | 52.1% | |
| KORU Medical Systems(KRMD) | 3.84 | 2025-09-29 | 2019-10-24 |
Daily K
Minute K
|
12.84
2020-04-22
|
1.82
2022-06-15
|
5.1M
2025-06-27
|
0.0M
2024-08-29
|
+27.84%
2020-02-25
|
-32.14%
2020-10-30
|
+76.61%
2020-04
|
-29.62%
2021-01
|
1478 | 46.3% | 48.8% | |
| New Pacific(NUAG) | 2.81 | 2025-09-29 | 2015-01-09 |
Daily K
Minute K
|
7.30
2021-02-01
|
0.11
2015-09-23
|
1.6M
2019-09-24
|
0.0M
2017-08-10
|
+41.27%
2019-09-10
|
-24.39%
2022-12-12
|
+51.93%
2019-09
|
-31.89%
2024-01
|
1963 | 46.5% | 49.0% | |
| Campbell Soup(CPB) | 30.87 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
67.89
2016-07-06
|
24.63
2009-04-27
|
30.7M
2018-05-18
|
0.1M
2016-02-05
|
+10.11%
2020-03-04
|
-12.37%
2018-05-18
|
+21.81%
2018-06
|
-17.85%
2018-05
|
5207 | 50.9% | 48.0% | |
| Flowco Holdings(FLOC) | 15.30 | 2025-09-29 | 2025-01-16 |
Daily K
Minute K
|
30.50
2025-01-21
|
14.89
2025-08-20
|
6.4M
2025-01-16
|
0.1M
2025-07-25
|
+16.63%
2025-04-09
|
-14.11%
2025-04-04
|
-
-
|
-
-
|
164 | 43.9% | 52.4% | |
| Spirent Com ADR(SPMYY) | 10.20 | 2025-08-21 | 2015-01-02 |
Daily K
Minute K
|
16.60
2021-09-07
|
3.50
2016-11-29
|
0.1M
2024-03-26
|
-
2025-08-06
|
+63.64%
2024-02-16
|
-28.13%
2023-08-08
|
+83.64%
2024-03
|
-25.00%
2023-10
|
900 | 40.6% | 37.8% | |
| Innovate(VATE) | 4.59 | 2025-09-29 | 2021-09-20 |
Daily K
Minute K
|
13.79
2025-02-14
|
0.43
2024-07-22
|
31.1M
2025-01-21
|
0.0M
2025-01-16
|
+812.03%
2024-08-06
|
-26.37%
2023-05-05
|
+664.83%
2024-08
|
-54.83%
2022-09
|
999 | 45.0% | 51.4% | |
| Garrett Motion(GTX) | 13.26 | 2025-09-29 | 2018-10-01 |
Daily K
Minute K
|
19.71
2019-04-22
|
1.70
2020-09-18
|
24.9M
2018-10-01
|
0.0M
2022-03-25
|
+185.57%
2021-05-03
|
-44.19%
2020-08-21
|
+91.23%
2020-04
|
-58.06%
2020-03
|
1592 | 48.6% | 49.3% | |
| Cross Country(CCRN) | 13.76 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
40.12
2022-11-03
|
3.76
2011-10-04
|
10.7M
2024-12-04
|
0.0M
2005-11-25
|
+62.72%
2024-12-03
|
-31.62%
2018-07-30
|
+57.64%
2024-12
|
-30.25%
2008-10
|
5205 | 48.3% | 49.5% | |
| WuXi Biologics(2269) | 10.18 | 2025-09-29 | 2017-12-18 |
Daily K
Minute K
|
43.36
2020-11-20
|
2.58
2024-08-22
|
7.9M
2022-03-18
|
0.0M
2019-03-14
|
+34.23%
2020-11-13
|
-40.68%
2020-11-17
|
+58.76%
2024-09
|
-32.40%
2023-12
|
1942 | 50.6% | 47.7% | |
| OFS Capital Corp(OFS) | 7.63 | 2025-09-29 | 2012-11-08 |
Daily K
Minute K
|
15.24
2017-03-29
|
3.39
2020-04-03
|
3.3M
2017-03-30
|
0.0M
2016-02-12
|
+41.89%
2020-03-18
|
-32.73%
2020-03-17
|
+65.19%
2020-11
|
-61.60%
2020-03
|
3228 | 48.6% | 46.9% | |
| Accelerant Holdings(ARX) | 14.49 | 2025-09-29 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Verastem(VSTM) | 8.64 | 2025-09-29 | 2012-01-27 |
Daily K
Minute K
|
18.82
2013-07-11
|
0.29
2022-10-21
|
84.1M
2023-05-26
|
0.0M
2012-10-17
|
+1,082.35%
2023-05-31
|
-67.37%
2015-09-17
|
+131.82%
2023-05
|
-69.97%
2015-09
|
3424 | 45.2% | 50.2% | |
| Red Cat Holdings(RCAT) | 10.15 | 2025-09-29 | 2021-04-30 |
Daily K
Minute K
|
15.27
2025-01-06
|
0.53
2023-12-07
|
237.3M
2021-09-27
|
0.0M
2022-11-25
|
+60.27%
2021-07-07
|
-42.25%
2021-07-13
|
+284.64%
2024-11
|
-35.62%
2021-05
|
1096 | 45.6% | 49.8% | |
| Energy of Minas Gerais DRC(CIGc) | 2.66 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
4.90
2020-06-22
|
0.55
2016-01-21
|
16.6M
2020-06-22
|
0.0M
2015-02-20
|
+47.36%
2020-06-12
|
-25.73%
2020-06-11
|
+79.56%
2018-10
|
-46.72%
2020-03
|
2359 | 48.4% | 46.6% | |
| Comstock Mining(LODE) | 3.54 | 2025-09-29 | 2010-07-21 |
Daily K
Minute K
|
9.85
2021-02-17
|
0.03
2019-08-13
|
323.1M
2021-02-01
|
0.0M
2016-02-10
|
+956.09%
2025-02-25
|
-46.77%
2025-01-13
|
+251.22%
2017-11
|
-40.87%
2023-02
|
3809 | 42.9% | 50.9% | |
| Core Molding(CMT) | 20.96 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
30.09
2023-10-02
|
1.03
2020-04-07
|
1.7M
2020-05-11
|
0.0M
2019-06-21
|
+74.24%
2020-04-09
|
-41.78%
2019-11-04
|
+133.33%
2020-04
|
-45.96%
2020-03
|
5201 | 47.9% | 47.8% | |
| New Fortress Energy(NFE) | 2.02 | 2025-09-29 | 2019-01-31 |
Daily K
Minute K
|
65.90
2021-01-13
|
1.26
2025-09-08
|
92.1M
2025-05-15
|
0.0M
2019-10-18
|
+32.80%
2025-06-30
|
-62.98%
2025-05-15
|
+68.88%
2020-07
|
-34.22%
2024-08
|
1662 | 48.9% | 49.9% | |
| Eagle(EGBN) | 20.19 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
69.80
2017-11-29
|
5.35
2008-11-24
|
6.3M
2018-11-16
|
0.0M
2005-07-07
|
+34.47%
2009-06-02
|
-26.75%
2019-07-18
|
+24.66%
2023-07
|
-26.64%
2019-07
|
5205 | 48.6% | 47.4% | |
| CDT Environmental Tech Investment Holdings(CDTG) | 0.73 | 2025-09-29 | 2024-04-18 |
Daily K
Minute K
|
4.64
2025-01-02
|
0.52
2025-05-01
|
62.6M
2025-09-09
|
0.0M
2024-10-04
|
+88.04%
2025-09-09
|
-71.67%
2025-05-01
|
+36.92%
2024-12
|
-16.99%
2024-10
|
332 | 45.8% | 48.2% | |
| GeneDx Holdings(WGS) | 113.93 | 2025-09-29 | 2023-01-10 |
Daily K
Minute K
|
136.00
2025-09-08
|
0.24
2023-05-02
|
31.8M
2023-03-17
|
0.0M
2023-09-26
|
+3,054.47%
2023-05-02
|
-42.85%
2025-04-30
|
+2,902.00%
2023-05
|
-50.66%
2023-10
|
671 | 46.6% | 52.0% | |
| Research Frontiers(REFR) | 1.51 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
17.40
2007-10-25
|
0.60
2018-06-22
|
3.6M
2020-06-26
|
0.0M
2016-07-01
|
+50.00%
2005-09-12
|
-27.44%
2018-06-08
|
+79.60%
2009-03
|
-49.36%
2008-11
|
5202 | 44.5% | 50.2% | |
| Kaspi.kz AO ADR(KSPI) | 81.75 | 2025-09-29 | 2024-01-19 |
Daily K
Minute K
|
143.72
2024-07-18
|
75.90
2025-08-01
|
5.1M
2024-09-19
|
0.1M
2024-02-07
|
+8.83%
2025-04-09
|
-16.13%
2024-09-18
|
+21.10%
2024-03
|
-15.55%
2024-09
|
413 | 50.6% | 48.4% | |
| LCNB(LCNB) | 15.09 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
45.00
2005-01-13
|
7.70
2009-03-10
|
2.2M
2022-02-11
|
0.0M
2007-05-11
|
+23.89%
2020-03-13
|
-48.55%
2007-03-01
|
+29.66%
2020-04
|
-58.22%
2007-05
|
5204 | 40.5% | 39.8% | |
| Darling Ingredients(DAR) | 30.65 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
87.59
2022-06-07
|
2.82
2009-03-05
|
35.0M
2013-12-13
|
0.0M
2005-11-25
|
+25.93%
2016-03-02
|
-30.47%
2009-03-03
|
+51.66%
2008-12
|
-31.45%
2008-10
|
5206 | 49.7% | 48.4% | |
| Apogee(APOG) | 43.95 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
87.93
2024-11-11
|
5.32
2008-11-21
|
3.9M
2008-04-10
|
0.0M
2025-07-15
|
+25.19%
2020-03-23
|
-28.75%
2020-03-17
|
+69.84%
2008-12
|
-33.86%
2020-03
|
5205 | 50.3% | 48.5% | |