Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Pacira(PCRX) | 25.24 | 2025-09-26 | 2011-02-03 |
Daily K
Minute K
|
121.95
2015-02-25
|
6.16
2011-02-16
|
9.6M
2019-09-27
|
0.0M
2011-03-11
|
+19.43%
2015-10-26
|
-47.67%
2024-08-09
|
+58.50%
2012-06
|
-28.75%
2016-06
|
3671 | 50.4% | 48.8% | |
| CTRL(MCTR) | 1.71 | 2025-09-26 | 2025-01-22 |
Daily K
Minute K
|
54.91
2025-06-04
|
1.33
2025-08-21
|
44.2M
2025-06-03
|
0.0M
2025-04-30
|
+571.44%
2025-06-03
|
-53.19%
2025-06-04
|
-
-
|
-
-
|
161 | 37.3% | 57.1% | |
| Virgin Galactic Holdings(SPCE) | 3.42 | 2025-09-26 | 2019-10-28 |
Daily K
Minute K
|
62.80
2021-02-04
|
0.67
2024-06-14
|
261.3M
2021-06-25
|
0.5M
2019-11-18
|
+1,608.28%
2024-06-13
|
-23.58%
2020-02-27
|
+828.82%
2024-06
|
-43.11%
2020-03
|
1475 | 45.2% | 53.2% | |
| Zedge(ZDGE) | 2.99 | 2025-09-26 | 2016-06-02 |
Daily K
Minute K
|
19.90
2021-07-13
|
0.66
2020-03-12
|
44.8M
2020-10-23
|
0.0M
2020-05-19
|
+61.78%
2020-09-28
|
-26.17%
2020-03-03
|
+118.59%
2020-10
|
-43.86%
2022-06
|
2321 | 45.5% | 49.8% | |
| Genco Shipping Trading(GNK) | 18.32 | 2025-09-26 | 2015-07-20 |
Daily K
Minute K
|
27.15
2022-06-06
|
0.45
2016-05-24
|
7.0M
2016-10-06
|
0.0M
2016-02-08
|
+1,005.66%
2016-06-28
|
-24.76%
2016-11-03
|
+776.12%
2016-07
|
-35.77%
2015-11
|
2553 | 47.3% | 50.8% | |
| Innoviz Technologies(INVZ) | 1.70 | 2025-09-26 | 2021-04-06 |
Daily K
Minute K
|
12.50
2021-04-07
|
0.45
2024-11-15
|
84.7M
2025-01-07
|
0.1M
2021-08-04
|
+33.04%
2024-12-12
|
-28.03%
2023-08-03
|
+136.19%
2024-12
|
-43.18%
2023-08
|
1115 | 43.0% | 54.7% | |
| KULR Technology Group(KULR) | 4.25 | 2025-09-26 | 2021-06-07 |
Daily K
Minute K
|
7.94
2025-07-08
|
0.10
2024-02-09
|
473.4M
2024-11-25
|
0.0M
2022-07-25
|
+673.14%
2025-06-23
|
-31.24%
2023-09-01
|
+315.03%
2024-11
|
-41.98%
2023-08
|
1072 | 43.9% | 52.4% | |
| Protara Therapeutics(TARA) | 4.25 | 2025-09-26 | 2020-01-10 |
Daily K
Minute K
|
67.08
2020-06-03
|
1.04
2023-11-22
|
111.3M
2024-12-05
|
0.0M
2020-04-07
|
+70.06%
2024-11-21
|
-26.57%
2020-06-04
|
+126.48%
2020-05
|
-42.64%
2020-06
|
1425 | 42.7% | 53.6% | |
| FTC Solar(FTCI) | 7.21 | 2025-09-26 | 2021-04-28 |
Daily K
Minute K
|
15.46
2021-04-28
|
0.18
2024-08-08
|
283.4M
2024-09-11
|
0.0M
2025-08-14
|
+989.23%
2024-11-29
|
-64.45%
2023-10-27
|
+216.12%
2024-09
|
-49.87%
2023-08
|
1100 | 46.1% | 51.8% | |
| Up Fintech(TIGR) | 10.16 | 2025-09-26 | 2019-03-20 |
Daily K
Minute K
|
38.50
2021-02-19
|
2.03
2020-03-16
|
121.6M
2024-10-07
|
0.1M
2019-10-07
|
+34.82%
2024-09-26
|
-28.51%
2022-12-27
|
+82.22%
2021-01
|
-65.04%
2019-05
|
1629 | 45.2% | 51.9% | |
| Credo Technology Holding(CRDO) | 142.93 | 2025-09-26 | 2022-01-27 |
Daily K
Minute K
|
168.42
2025-09-11
|
7.20
2023-05-04
|
25.0M
2023-02-15
|
0.2M
2022-11-25
|
+47.89%
2024-12-02
|
-46.80%
2023-02-15
|
+64.86%
2023-05
|
-40.86%
2023-02
|
909 | 52.8% | 46.3% | |
| Niu Tech(NIU) | 4.64 | 2025-09-26 | 2018-10-19 |
Daily K
Minute K
|
53.38
2021-02-16
|
1.57
2024-02-05
|
12.6M
2020-11-23
|
0.0M
2019-03-27
|
+29.04%
2025-03-17
|
-19.06%
2019-04-16
|
+52.00%
2021-01
|
-34.34%
2022-10
|
1732 | 46.7% | 50.9% | |
| MakeMyTrip(MMYT) | 94.67 | 2025-09-26 | 2010-08-12 |
Daily K
Minute K
|
123.00
2024-12-10
|
10.00
2020-03-19
|
13.2M
2025-06-18
|
0.0M
2012-10-11
|
+44.36%
2016-10-13
|
-26.55%
2010-11-11
|
+46.49%
2017-01
|
-50.70%
2020-03
|
3793 | 48.8% | 49.9% | |
| TMD Energy(TMDE) | 0.84 | 2025-09-26 | 2025-04-21 |
Daily K
Minute K
|
6.27
2025-04-23
|
0.67
2025-06-10
|
85.5M
2025-06-13
|
0.0M
2025-09-03
|
+75.20%
2025-06-13
|
-77.51%
2025-04-24
|
-
-
|
-
-
|
100 | 36.0% | 58.0% | |
| Newhydrogen(NEWH) | 0.02 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
0.54
2015-07-02
|
0.00
2024-11-20
|
100.6M
2020-12-17
|
0.0M
2018-02-09
|
+182.76%
2018-05-21
|
-42.86%
2020-02-10
|
+381.25%
2015-06
|
-46.15%
2020-03
|
2631 | 29.1% | 36.3% | |
| GEN Restaurant(GENK) | 2.93 | 2025-09-26 | 2023-06-28 |
Daily K
Minute K
|
20.50
2023-08-09
|
3.10
2025-09-05
|
2.8M
2023-06-28
|
0.0M
2024-01-11
|
+22.79%
2025-03-07
|
-19.08%
2024-11-11
|
+53.08%
2024-03
|
-31.08%
2023-09
|
555 | 44.7% | 52.8% | |
| Borr Drilling(BORR) | 2.93 | 2025-09-26 | 2019-07-31 |
Daily K
Minute K
|
10.12
2019-07-31
|
0.24
2020-03-18
|
57.7M
2020-06-08
|
0.0M
2019-11-15
|
+126.72%
2020-06-04
|
-38.67%
2020-03-26
|
+126.45%
2021-12
|
-74.77%
2020-03
|
1538 | 45.7% | 51.0% | |
| Local Bounti(LOCL) | 2.93 | 2025-09-26 | 2021-11-22 |
Daily K
Minute K
|
12.87
2021-11-24
|
0.30
2023-03-17
|
21.8M
2023-03-29
|
0.0M
2024-08-27
|
+1,170.32%
2023-06-12
|
-27.00%
2021-11-29
|
+574.27%
2023-06
|
-42.34%
2023-12
|
955 | 42.6% | 53.0% | |
| Ashford Hospitality Pref G(AHT_pg) | 16.32 | 2025-09-26 | 2016-10-14 |
Daily K
Minute K
|
27.60
2021-07-01
|
2.60
2020-03-19
|
2.7M
2016-10-14
|
-
2025-09-08
|
+50.47%
2020-03-13
|
-30.97%
2020-03-12
|
+63.98%
2020-11
|
-65.64%
2020-03
|
2142 | 48.5% | 47.4% | |
| Forward Air(FWRD) | 26.73 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
125.71
2022-01-04
|
9.79
2025-04-09
|
6.4M
2024-06-21
|
0.0M
2016-07-01
|
+31.90%
2025-04-09
|
-34.59%
2005-04-01
|
+34.21%
2011-10
|
-42.56%
2005-04
|
5205 | 50.8% | 48.5% | |
| Heartbeam(BEAT) | 1.67 | 2025-09-26 | 2008-03-19 |
Daily K
Minute K
|
80.92
2019-02-05
|
0.91
2025-08-07
|
114.3M
2022-09-15
|
0.0M
2013-01-24
|
+85.60%
2022-08-30
|
-93.48%
2021-11-11
|
+212.00%
2022-09
|
-40.87%
2022-01
|
4206 | 47.0% | 49.3% | |
| Bolt(BOLT) | 5.42 | 2025-09-26 | 2021-02-05 |
Daily K
Minute K
|
43.07
2021-03-11
|
0.26
2025-06-06
|
10.4M
2025-05-21
|
0.0M
2025-07-03
|
+1,800.93%
2025-06-09
|
-55.81%
2021-12-02
|
+51.54%
2021-08
|
-50.56%
2021-12
|
1156 | 42.9% | 52.2% | |
| Anterix(ATEX) | 21.63 | 2025-09-26 | 2019-06-17 |
Daily K
Minute K
|
66.55
2021-11-04
|
20.61
2025-07-28
|
3.1M
2020-12-21
|
0.0M
2021-10-27
|
+49.10%
2020-12-17
|
-19.61%
2020-03-16
|
+29.23%
2024-02
|
-24.19%
2020-09
|
1569 | 45.5% | 53.6% | |
| Polestar Automotive Holding A(PSNY) | 0.96 | 2025-09-26 | 2022-06-24 |
Daily K
Minute K
|
13.36
2022-06-24
|
0.61
2024-08-05
|
46.9M
2024-07-01
|
0.7M
2024-03-22
|
+23.96%
2024-06-11
|
-18.10%
2024-06-12
|
+74.19%
2024-08
|
-44.08%
2024-05
|
807 | 44.0% | 51.4% | |
| Mineralrite Corporat(RITE) | 0.01 | 2025-09-26 | 2016-02-26 |
Daily K
Minute K
|
0.01
2025-08-29
|
0.00
2016-02-26
|
1,140.3M
2021-02-01
|
0.0M
2017-02-15
|
+100.00%
2021-01-26
|
-50.00%
2021-01-27
|
+0.00%
2021-01
|
-50.00%
2021-08
|
733 | 3.7% | 3.0% | |
| Ambase Corp(ABCP) | 0.29 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
2.65
2015-06-30
|
0.07
2022-12-20
|
2.9M
2024-02-16
|
-
2025-09-09
|
+123.68%
2022-07-13
|
-49.33%
2022-07-12
|
+62.50%
2017-10
|
-54.31%
2017-07
|
1927 | 37.0% | 38.1% | |
| Credit Acceptance(CACC) | 458.46 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
703.27
2021-11-05
|
10.59
2008-10-28
|
1.4M
2017-03-21
|
0.0M
2005-08-26
|
+21.86%
2008-05-21
|
-16.84%
2020-03-16
|
+30.92%
2020-04
|
-35.72%
2020-03
|
5205 | 50.6% | 47.8% | |
| Aehr Test Systems(AEHR) | 30.19 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
54.10
2023-08-01
|
0.40
2011-11-22
|
139.7M
2021-07-19
|
0.0M
2005-03-11
|
+87.94%
2021-07-14
|
-29.20%
2008-07-18
|
+120.17%
2017-02
|
-49.62%
2023-10
|
5198 | 44.2% | 48.2% | |
| SINTX Technologies(SINT) | 4.54 | 2025-09-26 | 2018-11-05 |
Daily K
Minute K
|
15.10
2022-12-21
|
0.02
2024-04-15
|
1,003.5M
2024-05-15
|
0.0M
2025-03-27
|
+13,627.81%
2024-05-28
|
-45.95%
2024-03-25
|
+15,424.63%
2024-05
|
-67.45%
2020-02
|
1720 | 41.7% | 54.7% | |
| Fangdd Network(DUO) | 3.30 | 2025-09-26 | 2019-11-01 |
Daily K
Minute K
|
129.04
2020-06-09
|
0.15
2023-07-27
|
262.1M
2024-12-09
|
0.0M
2020-02-06
|
+1,326.19%
2022-06-06
|
-66.38%
2020-05-14
|
+918.17%
2022-06
|
-81.35%
2023-07
|
1472 | 38.8% | 56.8% | |
| Hingham Institution(HIFS) | 265.18 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
432.19
2022-01-04
|
22.10
2009-03-06
|
0.2M
2025-06-04
|
0.0M
2016-07-01
|
+22.41%
2020-03-23
|
-15.91%
2008-06-11
|
+37.31%
2024-07
|
-21.63%
2020-03
|
5191 | 41.2% | 40.8% | |
| Gabelli Convertible Income S Mutual(GCV) | 4.12 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
11.10
2007-06-06
|
2.35
2010-05-06
|
0.4M
2024-03-12
|
0.0M
2016-02-11
|
+28.30%
2008-09-30
|
-14.20%
2008-11-05
|
+20.25%
2020-04
|
-17.71%
2020-03
|
5205 | 48.6% | 44.5% | |
| Superior Uniform(SGC) | 10.71 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
38.98
2015-01-23
|
4.80
2009-03-17
|
2.2M
2024-06-28
|
0.0M
2016-02-09
|
+35.10%
2020-03-17
|
-49.76%
2015-02-04
|
+52.66%
2020-07
|
-49.71%
2015-02
|
5203 | 45.6% | 48.2% | |
| Brera Holdings(BREA) | 24.71 | 2025-09-26 | 2023-01-27 |
Daily K
Minute K
|
8.59
2025-07-08
|
0.50
2024-11-20
|
77.1M
2025-02-25
|
0.0M
2023-10-18
|
+909.24%
2025-06-26
|
-32.78%
2023-01-27
|
+56.94%
2024-01
|
-46.47%
2023-01
|
657 | 44.7% | 49.2% | |
| Mink Therapeutics(INKT) | 13.96 | 2025-09-26 | 2021-10-15 |
Daily K
Minute K
|
76.00
2025-07-11
|
0.46
2024-12-18
|
47.9M
2025-07-11
|
0.0M
2023-03-09
|
+730.14%
2025-07-11
|
-39.11%
2023-04-21
|
+110.40%
2022-08
|
-61.82%
2021-12
|
980 | 43.4% | 52.9% | |
| Engie Brasil(EGIEY) | 7.38 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
25.00
2022-07-05
|
5.54
2024-12-31
|
1.1M
2025-01-16
|
0.0M
2019-02-06
|
+36.12%
2022-06-28
|
-37.67%
2022-06-30
|
+24.75%
2018-10
|
-35.74%
2022-07
|
1849 | 49.1% | 47.4% | |
| Gray Television(GTNa) | 9.40 | 2025-09-26 | 2020-10-09 |
Daily K
Minute K
|
23.75
2021-11-05
|
5.00
2024-11-13
|
0.3M
2024-11-14
|
-
2025-08-06
|
+37.60%
2024-10-15
|
-26.25%
2024-10-14
|
+32.74%
2020-11
|
-28.03%
2024-02
|
1053 | 46.3% | 48.3% | |
| Eon Discovery(CGLD) | 0.08 | 2025-09-26 | 2015-04-07 |
Daily K
Minute K
|
238.00
2015-06-19
|
0.00
2023-08-22
|
5.6M
2025-06-03
|
0.0M
2015-04-27
|
+206.33%
2020-10-19
|
-60.00%
2024-01-11
|
+1,380.00%
2020-06
|
-95.42%
2016-06
|
1390 | 36.5% | 38.2% | |
| Falcon’s Beyond Global(FBYD) | 11.41 | 2025-09-26 | 2023-10-06 |
Daily K
Minute K
|
44.00
2023-10-18
|
3.62
2025-01-29
|
1.4M
2023-10-18
|
0.0M
2024-05-29
|
+75.43%
2023-10-17
|
-25.83%
2023-10-20
|
+7.07%
2024-05
|
-20.66%
2023-11
|
485 | 46.4% | 48.0% | |
| ACV Auctions(ACVA) | 9.76 | 2025-09-26 | 2021-03-24 |
Daily K
Minute K
|
37.77
2021-04-15
|
6.10
2022-06-30
|
17.0M
2022-06-24
|
0.1M
2021-05-05
|
+24.77%
2022-11-07
|
-16.33%
2025-08-12
|
+33.16%
2024-02
|
-34.62%
2022-05
|
1124 | 49.2% | 49.6% | |
| Dingdong(DDL) | 2.03 | 2025-09-26 | 2021-06-29 |
Daily K
Minute K
|
46.00
2021-06-30
|
1.07
2024-01-17
|
48.4M
2022-04-05
|
0.0M
2021-09-16
|
+66.67%
2022-03-16
|
-23.75%
2022-01-19
|
+62.84%
2021-06
|
-66.69%
2022-01
|
1056 | 45.5% | 50.9% | |
| Nicola Mining(NIM) | 0.76 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
11.41
2020-07-29
|
0.37
2025-07-07
|
0.4M
2024-12-31
|
-
2025-08-01
|
+36.61%
2025-07-07
|
-16.37%
2025-08-08
|
+6.63%
2009-01
|
-9.86%
2008-09
|
5202 | 47.6% | 45.8% | |
| Canagold Resources(CCM) | 0.34 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
0.78
2020-12-08
|
0.08
2015-02-03
|
0.5M
2016-05-10
|
0.0M
2016-10-12
|
+93.33%
2015-01-26
|
-47.92%
2015-01-21
|
+100.00%
2015-02
|
-41.31%
2016-05
|
2131 | 44.7% | 47.3% | |
| Myomo(MYO) | 0.93 | 2025-09-26 | 2017-06-12 |
Daily K
Minute K
|
40.00
2020-02-05
|
0.26
2019-12-24
|
45.9M
2020-09-16
|
0.0M
2022-10-20
|
+2,125.83%
2020-01-31
|
-45.67%
2020-02-11
|
+2,197.12%
2020-01
|
-49.27%
2022-03
|
2076 | 44.3% | 52.4% | |
| Valneva SE(VALN) | 9.71 | 2025-09-26 | 2021-05-06 |
Daily K
Minute K
|
67.84
2021-11-29
|
3.62
2024-12-17
|
2.4M
2025-04-09
|
0.0M
2022-11-25
|
+93.14%
2022-06-21
|
-39.85%
2021-09-10
|
+82.57%
2021-08
|
-39.94%
2022-09
|
1093 | 46.4% | 51.5% | |
| EDAP(EDAP) | 2.42 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
21.64
2006-03-30
|
0.96
2009-04-21
|
33.4M
2018-06-08
|
0.0M
2007-03-14
|
+206.57%
2009-07-23
|
-43.86%
2014-07-22
|
+182.86%
2009-08
|
-63.43%
2014-07
|
5204 | 45.4% | 49.6% | |
| Jiayin(JFIN) | 10.48 | 2025-09-26 | 2019-05-10 |
Daily K
Minute K
|
30.00
2020-06-10
|
1.57
2022-05-11
|
138.2M
2021-03-18
|
0.0M
2020-03-11
|
+96.61%
2020-06-02
|
-37.74%
2019-05-16
|
+79.28%
2020-06
|
-43.18%
2020-01
|
1594 | 46.2% | 50.3% | |
| United Airlines Holdings(UAL) | 97.91 | 2025-09-26 | 2006-02-06 |
Daily K
Minute K
|
116.00
2025-01-22
|
2.80
2008-07-15
|
142.8M
2020-06-04
|
0.1M
2025-07-15
|
+68.54%
2008-07-18
|
-36.77%
2008-04-22
|
+80.65%
2008-07
|
-48.50%
2020-03
|
4930 | 50.2% | 49.1% | |
| Ampol ADR(CTXAY) | 39.06 | 2025-09-26 | 2015-01-27 |
Daily K
Minute K
|
55.00
2024-04-04
|
23.99
2025-04-09
|
0.3M
2021-05-27
|
0.0M
2021-07-01
|
+15.05%
2021-06-07
|
-13.28%
2022-10-25
|
+17.97%
2023-01
|
-17.47%
2022-09
|
1022 | 49.0% | 50.3% | |
| Microbot Medical(MBOT) | 3.22 | 2025-09-26 | 2016-11-29 |
Daily K
Minute K
|
20.15
2019-12-24
|
0.52
2018-08-15
|
194.1M
2023-05-22
|
0.0M
2022-11-18
|
+1,138.47%
2018-08-22
|
-33.92%
2025-01-08
|
+1,259.61%
2018-09
|
-73.75%
2017-06
|
2187 | 42.1% | 54.1% | |