Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Intellicheck Mobilisa(IDN) | 5.26 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
15.45
2021-02-08
|
0.25
2013-06-27
|
14.0M
2024-03-22
|
0.0M
2016-02-10
|
+730.30%
2014-07-14
|
-32.52%
2014-03-14
|
+647.69%
2014-08
|
-56.93%
2020-03
|
5202 | 44.9% | 48.3% | |
| Yatra Online(YTRA) | 1.43 | 2025-09-29 | 2016-12-19 |
Daily K
Minute K
|
12.85
2017-07-12
|
0.54
2020-09-11
|
6.7M
2022-11-18
|
0.0M
2017-02-10
|
+32.55%
2022-10-25
|
-38.56%
2020-03-17
|
+67.33%
2020-11
|
-64.30%
2020-03
|
2189 | 44.2% | 49.0% | |
| Reading Int(RDI) | 1.46 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
17.50
2018-03-19
|
1.17
2025-04-10
|
2.5M
2010-06-25
|
0.0M
2005-02-07
|
+36.80%
2020-10-29
|
-17.50%
2024-09-26
|
+44.63%
2020-11
|
-52.45%
2020-03
|
5204 | 44.2% | 47.7% | |
| Alkami Technology(ALKT) | 25.10 | 2025-09-29 | 2021-04-14 |
Daily K
Minute K
|
49.32
2021-04-14
|
9.23
2022-05-10
|
6.6M
2025-03-11
|
0.0M
2021-07-09
|
+11.23%
2021-05-19
|
-14.79%
2025-07-31
|
+29.38%
2023-11
|
-28.39%
2021-05
|
1110 | 50.0% | 48.2% | |
| Oblong(OBLG) | 2.59 | 2025-09-29 | 2020-03-09 |
Daily K
Minute K
|
12.25
2020-11-30
|
0.08
2024-08-22
|
148.6M
2024-05-28
|
0.0M
2025-03-17
|
+3,849.49%
2024-08-23
|
-40.25%
2022-10-03
|
+2,567.25%
2023-01
|
-62.61%
2023-10
|
1386 | 42.6% | 54.7% | |
| Multi Ways Holdings(MWG) | 0.29 | 2025-09-29 | 2023-04-03 |
Daily K
Minute K
|
16.33
2023-04-03
|
0.19
2023-11-09
|
17.8M
2025-09-03
|
0.0M
2025-06-24
|
+34.20%
2024-07-08
|
-74.36%
2023-04-27
|
+64.93%
2024-01
|
-77.34%
2023-04
|
614 | 44.6% | 51.8% | |
| Northview Acquisition(PFSA) | 0.29 | 2025-09-29 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Baiya International(BIYA) | 0.58 | 2025-09-29 | 2025-03-21 |
Daily K
Minute K
|
8.00
2025-03-31
|
0.46
2025-09-05
|
42.2M
2025-06-20
|
0.0M
2025-08-19
|
+38.18%
2025-04-14
|
-54.23%
2025-04-10
|
-
-
|
-
-
|
120 | 45.0% | 50.0% | |
| Yangarra Resources(YGR) | 0.73 | 2025-09-29 | 2015-01-21 |
Daily K
Minute K
|
5.01
2018-05-09
|
0.10
2020-12-28
|
0.5M
2021-09-08
|
0.0M
2015-02-24
|
+288.35%
2021-01-29
|
-72.50%
2021-02-01
|
+68.59%
2016-04
|
-65.96%
2021-02
|
2056 | 47.5% | 48.6% | |
| IPG Photonics(IPGP) | 78.87 | 2025-09-29 | 2006-12-13 |
Daily K
Minute K
|
264.11
2018-01-16
|
6.79
2009-03-09
|
10.8M
2006-12-13
|
0.0M
2025-07-15
|
+37.04%
2011-02-10
|
-26.87%
2018-07-31
|
+57.54%
2011-02
|
-28.23%
2009-01
|
4714 | 51.3% | 48.1% | |
| Aeluma(ALMU) | 17.10 | 2025-09-29 | 2025-03-27 |
Daily K
Minute K
|
25.88
2025-07-30
|
5.79
2025-04-07
|
1.6M
2025-06-13
|
0.0M
2025-04-21
|
+21.80%
2025-06-25
|
-27.69%
2025-09-10
|
-
-
|
-
-
|
116 | 50.9% | 45.7% | |
| Willow Lane Acquisition Unt(WLACU) | 14.49 | 2025-09-29 | 2024-11-08 |
Daily K
Minute K
|
11.44
2025-08-19
|
9.95
2024-11-19
|
5.5M
2024-11-08
|
-
2025-07-24
|
+6.18%
2025-08-15
|
-9.09%
2025-08-21
|
+0.10%
2024-12
|
0.00%
2024-11
|
143 | 30.8% | 28.0% | |
| Weave Communications(WEAV) | 6.94 | 2025-09-29 | 2021-11-11 |
Daily K
Minute K
|
22.40
2021-11-11
|
2.91
2022-07-01
|
7.8M
2025-02-21
|
0.0M
2023-01-19
|
+25.59%
2023-04-28
|
-20.86%
2024-04-29
|
+77.73%
2023-05
|
-40.51%
2022-06
|
961 | 48.3% | 49.1% | |
| Constellium Nv(CSTM) | 15.03 | 2025-09-29 | 2013-05-23 |
Daily K
Minute K
|
32.61
2014-07-01
|
3.38
2015-10-30
|
17.2M
2021-06-25
|
0.0M
2013-07-15
|
+35.75%
2020-03-24
|
-37.26%
2016-03-15
|
+86.23%
2015-11
|
-58.85%
2020-03
|
3095 | 48.0% | 49.3% | |
| Ready Capital(RC) | 4.04 | 2025-09-29 | 2018-10-01 |
Daily K
Minute K
|
17.15
2018-10-02
|
3.70
2025-08-21
|
23.0M
2025-03-03
|
0.0M
2018-11-06
|
+61.22%
2020-03-25
|
-26.84%
2025-03-03
|
+35.36%
2020-06
|
-51.90%
2020-03
|
1745 | 49.7% | 47.4% | |
| Five Point(FPH) | 6.04 | 2025-09-29 | 2017-05-10 |
Daily K
Minute K
|
16.74
2017-05-15
|
1.88
2022-12-28
|
15.8M
2024-09-24
|
0.0M
2023-06-12
|
+41.63%
2025-01-24
|
-21.98%
2020-03-13
|
+31.78%
2020-11
|
-34.41%
2020-03
|
2097 | 44.1% | 50.7% | |
| Fatpipe(FATN) | 6.32 | 2025-09-29 | 2025-04-08 |
Daily K
Minute K
|
23.27
2025-04-08
|
5.39
2025-08-08
|
6.4M
2025-04-08
|
0.0M
2025-08-27
|
+37.35%
2025-04-17
|
-40.38%
2025-04-09
|
-
-
|
-
-
|
108 | 38.9% | 56.5% | |
| Stock Yards Bancorp(SYBT) | 68.93 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
83.83
2025-08-27
|
17.51
2011-09-22
|
1.5M
2024-09-19
|
0.0M
2016-02-09
|
+19.08%
2008-01-31
|
-32.88%
2016-05-27
|
+26.34%
2024-07
|
-29.85%
2016-05
|
5204 | 49.6% | 48.9% | |
| American Axle&Manufacturing(AXL) | 6.03 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
31.00
2007-07-02
|
0.26
2009-03-09
|
103.5M
2009-08-18
|
0.1M
2016-07-01
|
+164.90%
2009-05-06
|
-32.46%
2009-02-23
|
+123.10%
2009-08
|
-60.36%
2009-01
|
5206 | 48.9% | 49.5% | |
| OS Therapies(OSTX) | 2.01 | 2025-09-29 | 2024-08-01 |
Daily K
Minute K
|
7.00
2025-01-15
|
1.12
2025-04-10
|
38.7M
2025-02-14
|
0.0M
2024-11-07
|
+59.36%
2024-08-01
|
-32.29%
2024-12-10
|
+91.93%
2024-12
|
-29.29%
2024-09
|
279 | 47.3% | 48.0% | |
| Lifeward(LFWD) | 0.74 | 2025-09-29 | 2024-01-30 |
Daily K
Minute K
|
6.00
2024-04-15
|
0.50
2025-06-25
|
103.1M
2025-03-13
|
0.0M
2024-06-13
|
+683.92%
2024-03-14
|
-36.80%
2025-06-25
|
+446.84%
2024-03
|
-29.49%
2024-10
|
406 | 40.4% | 53.2% | |
| Malibu Boats Inc(MBUU) | 32.40 | 2025-09-29 | 2014-01-31 |
Daily K
Minute K
|
93.00
2021-03-16
|
11.38
2016-06-27
|
5.2M
2014-01-31
|
0.0M
2016-02-12
|
+20.44%
2018-05-02
|
-21.14%
2020-04-01
|
+42.65%
2020-05
|
-32.29%
2020-03
|
2920 | 49.9% | 48.9% | |
| GSI Technology(GSIT) | 3.72 | 2025-09-29 | 2007-03-29 |
Daily K
Minute K
|
10.20
2011-02-18
|
1.45
2023-03-22
|
104.6M
2023-05-12
|
0.0M
2007-06-28
|
+210.37%
2023-05-04
|
-21.97%
2011-05-04
|
+275.97%
2023-05
|
-36.84%
2007-08
|
4643 | 46.8% | 48.2% | |
| Allegro(ALGM) | 29.16 | 2025-09-29 | 2020-10-29 |
Daily K
Minute K
|
53.05
2023-07-19
|
16.38
2025-04-21
|
20.0M
2024-09-20
|
0.2M
2021-10-08
|
+22.72%
2025-04-09
|
-16.70%
2020-11-06
|
+30.18%
2023-01
|
-25.26%
2023-04
|
1223 | 49.0% | 50.0% | |
| Lithium Americas(LAR) | 3.43 | 2025-09-29 | 2025-01-27 |
Daily K
Minute K
|
3.76
2025-08-13
|
1.71
2025-06-03
|
9.2M
2025-08-11
|
0.4M
2025-05-06
|
+30.61%
2025-08-11
|
-6.95%
2025-09-09
|
-
-
|
-
-
|
159 | 40.9% | 50.9% | |
| Protagonist Therapeutics(PTGX) | 65.14 | 2025-09-29 | 2016-08-11 |
Daily K
Minute K
|
61.04
2025-09-05
|
4.47
2019-12-03
|
45.7M
2021-10-11
|
0.0M
2017-05-04
|
+93.86%
2021-10-07
|
-62.00%
2021-09-15
|
+149.70%
2020-05
|
-64.34%
2021-09
|
2262 | 50.1% | 48.9% | |
| Kaixin Auto(KXIN) | 0.71 | 2025-09-29 | 2019-05-02 |
Daily K
Minute K
|
13.40
2020-10-19
|
0.06
2024-08-29
|
664.0M
2024-10-02
|
0.0M
2019-12-09
|
+4,942.25%
2024-10-23
|
-60.47%
2024-01-31
|
+3,138.10%
2024-10
|
-67.11%
2024-01
|
1600 | 39.6% | 56.6% | |
| Fresnillo(FRES) | 31.30 | 2025-09-29 | 2023-05-22 |
Daily K
Minute K
|
30.45
2025-09-11
|
0.27
2024-07-08
|
11.6M
2024-06-04
|
0.0M
2024-08-16
|
+820.97%
2024-07-08
|
-26.77%
2023-09-22
|
+515.90%
2024-07
|
-54.98%
2023-09
|
474 | 40.9% | 55.7% | |
| Solid Biosciences(SLDB) | 5.97 | 2025-09-29 | 2018-01-26 |
Daily K
Minute K
|
54.84
2018-06-19
|
0.42
2022-10-21
|
194.0M
2020-10-01
|
0.0M
2023-06-09
|
+1,246.11%
2022-10-25
|
-74.36%
2019-11-08
|
+1,194.95%
2022-10
|
-75.33%
2018-03
|
1916 | 44.1% | 54.1% | |
| Candel Therapeutics(CADL) | 5.40 | 2025-09-29 | 2021-07-27 |
Daily K
Minute K
|
14.78
2021-09-08
|
0.66
2023-11-03
|
143.9M
2024-04-04
|
0.0M
2022-07-15
|
+280.95%
2024-03-27
|
-31.12%
2024-12-04
|
+302.86%
2024-04
|
-46.38%
2022-01
|
1037 | 46.3% | 49.9% | |
| MannKind(MNKD) | 5.39 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
22.00
2006-03-20
|
0.41
2016-11-03
|
97.5M
2014-04-02
|
0.0M
2005-05-26
|
+336.08%
2017-03-03
|
-59.83%
2008-04-04
|
+178.30%
2017-03
|
-58.80%
2008-04
|
5205 | 46.0% | 50.2% | |
| TMD Energy(TMDE) | 0.85 | 2025-09-29 | 2025-04-21 |
Daily K
Minute K
|
6.27
2025-04-23
|
0.67
2025-06-10
|
85.5M
2025-06-13
|
0.0M
2025-09-03
|
+75.20%
2025-06-13
|
-77.51%
2025-04-24
|
-
-
|
-
-
|
100 | 36.0% | 58.0% | |
| Tantech Holdings Ltd(TANH) | 1.70 | 2025-09-29 | 2015-03-24 |
Daily K
Minute K
|
33.97
2015-09-01
|
0.08
2025-02-12
|
217.5M
2024-09-11
|
0.0M
2016-02-12
|
+4,464.96%
2025-02-13
|
-68.84%
2022-03-15
|
+1,924.02%
2022-11
|
-76.42%
2022-03
|
2630 | 44.6% | 50.2% | |
| Belden(BDC) | 120.60 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
133.71
2025-09-11
|
8.18
2009-03-06
|
5.6M
2014-06-30
|
0.0M
2016-07-01
|
+23.23%
2016-02-09
|
-26.82%
2008-10-22
|
+40.51%
2015-10
|
-38.40%
2009-01
|
5205 | 51.5% | 48.0% | |
| Retractable(RVP) | 0.82 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
21.50
2021-02-01
|
0.43
2009-03-02
|
18.2M
2020-05-04
|
0.0M
2016-02-11
|
+116.19%
2009-06-26
|
-51.15%
2017-07-27
|
+144.27%
2020-04
|
-62.04%
2016-12
|
5199 | 43.8% | 45.0% | |
| I80 Gold(IAU) | 0.99 | 2025-09-29 | 2021-04-22 |
Daily K
Minute K
|
3.28
2022-03-21
|
0.34
2024-11-13
|
76.8M
2024-11-15
|
0.0M
2021-07-01
|
+28.86%
2024-10-23
|
-56.06%
2024-10-18
|
+59.55%
2022-11
|
-39.42%
2024-11
|
1103 | 43.2% | 50.4% | |
| Astrana Health(ASTH) | 28.98 | 2025-09-29 | 2024-02-26 |
Daily K
Minute K
|
63.20
2024-10-16
|
21.20
2025-08-07
|
1.8M
2025-08-08
|
0.1M
2024-04-09
|
+30.85%
2025-08-08
|
-26.82%
2025-02-28
|
+32.04%
2024-07
|
-29.64%
2024-12
|
388 | 50.3% | 48.2% | |
| UrbanGro(UGRO) | 0.45 | 2025-09-29 | 2021-02-12 |
Daily K
Minute K
|
17.30
2021-08-27
|
0.26
2025-06-27
|
270.9M
2025-09-03
|
0.0M
2023-10-19
|
+48.14%
2025-09-03
|
-26.50%
2023-04-10
|
+60.04%
2021-08
|
-44.96%
2022-08
|
1150 | 45.3% | 51.2% | |
| Urban One Inc(UONE) | 1.40 | 2025-09-29 | 2017-05-10 |
Daily K
Minute K
|
54.16
2020-06-19
|
0.95
2020-03-26
|
82.1M
2021-05-20
|
0.0M
2018-10-16
|
+315.75%
2020-05-22
|
-53.25%
2020-05-26
|
+1,434.09%
2020-06
|
-70.96%
2020-08
|
2020 | 45.0% | 48.2% | |
| Laredo Oil(LRDC) | 0.28 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
0.85
2024-04-17
|
0.01
2017-09-12
|
23.1M
2021-03-12
|
0.0M
2017-01-23
|
+300.00%
2021-01-04
|
-60.00%
2017-07-10
|
+350.00%
2018-04
|
-75.00%
2017-12
|
2111 | 27.9% | 30.8% | |
| Arbe Robotics(ARBE) | 1.68 | 2025-09-29 | 2021-10-08 |
Daily K
Minute K
|
17.27
2021-11-08
|
0.85
2025-04-07
|
129.9M
2025-01-06
|
0.0M
2022-10-17
|
+52.09%
2025-01-06
|
-25.13%
2025-01-13
|
+93.89%
2023-02
|
-46.21%
2023-03
|
986 | 42.9% | 51.6% | |
| Castellum Inc(CTM) | 1.12 | 2025-09-29 | 2022-10-13 |
Daily K
Minute K
|
2.83
2024-12-30
|
0.12
2024-08-05
|
104.5M
2024-12-26
|
0.0M
2023-03-22
|
+137.93%
2024-12-24
|
-30.90%
2022-12-16
|
+684.31%
2024-12
|
-43.92%
2023-11
|
730 | 43.3% | 53.2% | |
| Vivani Medical(VANI) | 1.40 | 2025-09-29 | 2022-08-31 |
Daily K
Minute K
|
7.80
2024-02-28
|
0.75
2023-04-06
|
148.8M
2024-02-28
|
0.0M
2024-01-30
|
+270.30%
2024-02-21
|
-26.78%
2024-02-23
|
+305.77%
2024-02
|
-42.42%
2022-09
|
760 | 40.1% | 49.5% | |
| Flyexclusive(FLYX) | 4.75 | 2025-09-29 | 2023-12-28 |
Daily K
Minute K
|
24.21
2024-03-07
|
1.79
2024-10-31
|
0.6M
2023-12-28
|
0.0M
2024-08-29
|
+29.27%
2024-02-01
|
-35.78%
2024-05-29
|
+99.43%
2024-02
|
-69.45%
2024-03
|
427 | 50.1% | 46.4% | |
| Fortescue Metals(FMG) | 12.55 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
20.40
2021-01-06
|
1.00
2016-01-20
|
1.0M
2020-10-30
|
-
2025-07-25
|
+24.60%
2016-03-02
|
-17.88%
2015-09-08
|
+34.41%
2019-01
|
-28.62%
2021-09
|
2282 | 49.4% | 46.2% | |
| Build-A-Bear Workshop(BBW) | 70.79 | 2025-09-29 | 2014-02-27 |
Daily K
Minute K
|
75.23
2025-09-11
|
1.01
2020-04-03
|
6.6M
2021-01-27
|
0.0M
2014-03-19
|
+42.14%
2021-01-27
|
-24.78%
2021-01-28
|
+108.20%
2020-04
|
-63.71%
2020-03
|
2899 | 48.1% | 48.6% | |
| Mind Technology(MIND) | 8.07 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
26.76
2012-02-24
|
0.37
2022-12-29
|
14.2M
2021-12-14
|
0.0M
2024-04-24
|
+1,034.20%
2023-10-10
|
-28.34%
2020-11-24
|
+835.83%
2023-10
|
-49.60%
2020-03
|
5201 | 47.4% | 48.7% | |
| Nova Minerals ADR(NVA) | 16.41 | 2025-09-29 | 2024-07-24 |
Daily K
Minute K
|
19.00
2025-01-06
|
4.35
2024-08-05
|
0.5M
2025-07-15
|
0.0M
2024-07-30
|
+21.81%
2024-10-17
|
-16.09%
2024-10-22
|
+83.70%
2024-10
|
-3.06%
2024-09
|
285 | 49.1% | 47.7% | |
| Arrive Ai(ARAI) | 3.61 | 2025-09-29 | 2025-05-15 |
Daily K
Minute K
|
40.00
2025-05-15
|
3.25
2025-09-09
|
41.2M
2025-06-10
|
0.1M
2025-08-21
|
+62.83%
2025-06-10
|
-22.94%
2025-05-16
|
-
-
|
-
-
|
82 | 36.6% | 57.3% | |
| Stratus(STRS) | 21.62 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
46.44
2022-06-03
|
4.50
2009-07-17
|
1.0M
2009-06-26
|
0.0M
2016-02-16
|
+42.83%
2008-10-06
|
-31.45%
2020-03-12
|
+63.64%
2008-07
|
-43.72%
2009-02
|
5201 | 45.1% | 44.1% | |