Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Tidewater(TDW) | 57.58 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
111.42
2024-05-07
|
0.66
2017-05-15
|
15.7M
2016-05-26
|
0.0M
2017-10-10
|
+2,588.17%
2017-07-26
|
-44.15%
2016-10-17
|
+56.41%
2020-11
|
-50.11%
2020-03
|
5205 | 51.2% | 48.0% | |
| MetaVia(MTVA) | 0.97 | 2025-09-26 | 2024-11-29 |
Daily K
Minute K
|
2.75
2025-01-06
|
0.56
2025-08-04
|
24.3M
2025-04-15
|
0.0M
2025-01-30
|
+26.90%
2025-04-14
|
-55.98%
2025-04-15
|
+-21.92%
2024-12
|
-21.92%
2024-12
|
195 | 47.7% | 46.2% | |
| Opthea(OPT) | 3.41 | 2025-03-17 | 2020-10-16 |
Daily K
Minute K
|
16.23
2021-06-16
|
1.60
2023-10-20
|
5.4M
2021-06-16
|
-
2025-03-17
|
+20.38%
2021-06-10
|
-30.53%
2025-03-04
|
+57.67%
2023-11
|
-27.44%
2024-06
|
1097 | 44.3% | 47.0% | |
| Sunshine Biopharma(SBFM) | 1.46 | 2025-09-26 | 2022-02-15 |
Daily K
Minute K
|
9.87
2022-04-07
|
0.04
2024-03-04
|
667.0M
2024-03-05
|
0.0M
2025-03-20
|
+5,488.24%
2024-04-15
|
-63.83%
2024-02-12
|
+1,019.87%
2024-08
|
-77.90%
2024-02
|
896 | 39.0% | 57.6% | |
| Applied Opt(AAOI) | 25.77 | 2025-09-26 | 2013-09-26 |
Daily K
Minute K
|
103.41
2017-07-27
|
1.48
2022-07-13
|
77.4M
2022-09-16
|
0.0M
2013-10-16
|
+67.07%
2023-08-02
|
-34.07%
2017-08-04
|
+169.68%
2023-06
|
-40.65%
2017-08
|
3006 | 48.2% | 50.4% | |
| Toyota Industries Corporation(TYIDY) | 109.95 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
133.93
2025-05-23
|
37.97
2016-07-08
|
0.2M
2023-03-15
|
0.0M
2015-01-27
|
+28.86%
2025-04-25
|
-14.60%
2018-12-03
|
+17.41%
2016-07
|
-14.60%
2018-12
|
1656 | 51.1% | 48.1% | |
| Ostin Technology(OST) | 1.70 | 2025-09-12 | 2022-04-27 |
Daily K
Minute K
|
47.79
2022-04-28
|
0.07
2025-08-01
|
274.1M
2025-07-03
|
0.0M
2024-08-22
|
+1,078.54%
2024-12-19
|
-93.90%
2025-06-26
|
+1,108.30%
2024-12
|
-90.67%
2022-04
|
847 | 42.7% | 53.1% | |
| SmartRent(SMRT) | 1.45 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
26.47
2005-05-19
|
0.07
2020-08-21
|
111.2M
2020-08-17
|
0.0M
2016-02-12
|
+16,138.16%
2021-08-25
|
-37.89%
2020-08-10
|
+186.14%
2009-03
|
-74.80%
2020-08
|
4953 | 46.7% | 50.3% | |
| Nebius NV(NBIS) | 107.70 | 2025-09-26 | 2024-10-21 |
Daily K
Minute K
|
100.51
2025-09-10
|
14.09
2024-10-21
|
87.6M
2025-09-09
|
1.7M
2025-07-15
|
+49.32%
2025-09-09
|
-37.44%
2025-01-27
|
+9.19%
2024-11
|
6.90%
2024-10
|
223 | 50.2% | 47.5% | |
| Utime(WTO) | 1.06 | 2025-09-26 | 2023-09-05 |
Daily K
Minute K
|
3.00
2025-05-22
|
0.04
2024-09-10
|
974.4M
2024-08-29
|
0.0M
2025-08-28
|
+1,870.25%
2024-09-05
|
-96.19%
2024-08-22
|
+478.63%
2024-09
|
-94.32%
2024-08
|
508 | 44.5% | 53.0% | |
| Cineverse(CNVS) | 3.36 | 2025-09-26 | 2023-05-23 |
Daily K
Minute K
|
7.39
2025-07-08
|
0.25
2023-06-08
|
32.9M
2024-02-14
|
0.0M
2024-07-15
|
+1,470.76%
2023-06-08
|
-31.18%
2023-06-13
|
+507.85%
2023-06
|
-44.06%
2024-04
|
578 | 44.8% | 48.6% | |
| CryoCell International(CCEL) | 4.80 | 2025-09-26 | 2021-08-31 |
Daily K
Minute K
|
14.16
2021-09-02
|
2.69
2023-03-23
|
0.3M
2024-10-30
|
0.0M
2022-04-12
|
+28.43%
2023-04-18
|
-18.92%
2021-12-09
|
+95.31%
2023-04
|
-23.50%
2023-05
|
1012 | 44.4% | 50.8% | |
| Cellectis(CLLS) | 3.36 | 2025-09-26 | 2015-03-24 |
Daily K
Minute K
|
50.00
2015-05-28
|
0.96
2023-10-26
|
75.6M
2023-11-01
|
0.0M
2016-02-08
|
+172.16%
2023-10-13
|
-24.21%
2021-10-08
|
+59.86%
2020-11
|
-41.92%
2020-03
|
2633 | 46.8% | 51.5% | |
| WisdomTree(WT) | 13.90 | 2025-09-26 | 2022-11-07 |
Daily K
Minute K
|
14.14
2025-09-11
|
4.98
2022-11-23
|
17.5M
2024-08-09
|
0.1M
2025-07-15
|
+10.43%
2025-04-09
|
-7.89%
2024-07-24
|
+20.12%
2024-07
|
-12.89%
2024-08
|
713 | 49.8% | 46.1% | |
| KVH Industries(KVHI) | 5.74 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
16.68
2011-04-26
|
2.81
2008-11-20
|
2.8M
2009-06-26
|
0.0M
2016-02-16
|
+60.62%
2008-11-11
|
-31.54%
2023-07-31
|
+37.97%
2016-11
|
-37.94%
2023-08
|
5205 | 47.2% | 49.1% | |
| Domo(DOMO) | 15.78 | 2025-09-26 | 2018-06-29 |
Daily K
Minute K
|
98.35
2021-08-26
|
6.01
2025-04-04
|
12.4M
2019-09-06
|
0.1M
2023-11-24
|
+30.52%
2018-12-06
|
-37.45%
2019-09-06
|
+110.73%
2020-04
|
-51.23%
2020-03
|
1810 | 50.3% | 48.8% | |
| Ally Financial Inc(ALLY) | 40.16 | 2025-09-26 | 2014-01-28 |
Daily K
Minute K
|
8,650.00
2014-03-28
|
10.22
2020-03-18
|
43.2M
2023-09-15
|
0.0M
2014-02-04
|
+20.01%
2023-01-20
|
-99.72%
2014-02-05
|
+33.05%
2023-01
|
-99.72%
2014-04
|
2924 | 50.7% | 46.7% | |
| First Merchants(FRME) | 38.22 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
50.65
2021-03-12
|
5.00
2009-12-17
|
1.6M
2025-03-21
|
0.0M
2016-02-17
|
+17.96%
2008-01-23
|
-17.98%
2009-03-05
|
+31.07%
2008-01
|
-37.38%
2009-02
|
5205 | 49.6% | 49.2% | |
| Yatra Online(YTRA) | 1.43 | 2025-09-26 | 2016-12-19 |
Daily K
Minute K
|
12.85
2017-07-12
|
0.54
2020-09-11
|
6.7M
2022-11-18
|
0.0M
2017-02-10
|
+32.55%
2022-10-25
|
-38.56%
2020-03-17
|
+67.33%
2020-11
|
-64.30%
2020-03
|
2189 | 44.2% | 49.0% | |
| TPG Inc(TPG) | 58.60 | 2025-09-26 | 2022-01-13 |
Daily K
Minute K
|
72.98
2024-11-25
|
23.09
2022-06-30
|
14.9M
2022-01-13
|
0.1M
2022-05-27
|
+15.60%
2025-04-09
|
-14.69%
2025-04-03
|
+24.67%
2024-07
|
-17.67%
2022-04
|
918 | 51.7% | 47.3% | |
| Bosideng ADR(BSDGY) | 30.45 | 2025-09-09 | 2015-01-06 |
Daily K
Minute K
|
35.21
2021-09-29
|
3.52
2017-06-15
|
0.2M
2019-03-04
|
-
2025-07-25
|
+35.81%
2020-10-06
|
-32.95%
2022-03-30
|
+63.02%
2015-04
|
-26.32%
2015-07
|
868 | 48.4% | 47.1% | |
| Porch Group(PRCH) | 17.09 | 2025-09-26 | 2020-12-24 |
Daily K
Minute K
|
27.50
2021-11-16
|
0.50
2023-10-25
|
32.0M
2025-02-26
|
0.2M
2024-10-14
|
+74.14%
2025-02-26
|
-34.30%
2022-11-08
|
+175.91%
2023-11
|
-45.10%
2022-04
|
1183 | 44.7% | 53.4% | |
| THK Co ADR(THKLY) | 13.76 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
22.51
2018-02-26
|
7.27
2016-02-03
|
1.3M
2020-04-22
|
0.0M
2018-05-25
|
+20.91%
2024-11-07
|
-13.85%
2020-03-12
|
+44.35%
2024-11
|
-21.43%
2018-12
|
2677 | 49.1% | 49.4% | |
| Plug Power(PLUG) | 2.37 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
75.49
2021-01-26
|
0.12
2013-02-14
|
306.9M
2025-05-28
|
0.0M
2010-08-30
|
+730.43%
2011-05-05
|
-52.00%
2013-02-06
|
+329.82%
2011-05
|
-62.92%
2008-09
|
5205 | 43.1% | 50.4% | |
| Flanigans Enterprises Inc(BDL) | 29.85 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
47.85
2021-05-25
|
2.75
2008-10-10
|
1.5M
2021-05-25
|
-
2025-07-25
|
+176.07%
2015-11-13
|
-61.93%
2015-11-12
|
+46.90%
2014-11
|
-43.28%
2020-03
|
4879 | 38.7% | 37.6% | |
| GSR III Acquisition(GSRT) | 10.42 | 2025-09-26 | 2024-12-19 |
Daily K
Minute K
|
11.49
2025-06-23
|
9.86
2024-12-19
|
5.7M
2025-05-23
|
0.0M
2025-03-27
|
+3.58%
2025-06-11
|
-5.23%
2025-06-25
|
+0.10%
2024-12
|
0.10%
2024-12
|
181 | 39.2% | 35.4% | |
| Pineapple Financial(PAPL) | 5.67 | 2025-09-26 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Spero Therapeutics(SPRO) | 1.89 | 2025-09-26 | 2017-11-02 |
Daily K
Minute K
|
23.64
2020-12-28
|
0.51
2025-04-09
|
218.6M
2022-09-22
|
0.0M
2018-02-26
|
+244.57%
2025-05-28
|
-63.65%
2022-05-03
|
+162.33%
2022-09
|
-76.82%
2022-05
|
1973 | 44.7% | 50.9% | |
| Mazda Motor ADR(MZDAY) | 3.77 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
12.15
2015-01-02
|
2.28
2020-04-03
|
6.1M
2024-07-02
|
0.0M
2015-01-07
|
+17.61%
2025-07-23
|
-11.21%
2016-06-24
|
+20.99%
2020-05
|
-24.31%
2016-02
|
2689 | 46.7% | 48.1% | |
| SunHydrogen(HYSR) | 0.03 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
0.34
2021-01-20
|
0.00
2019-10-18
|
252.7M
2020-11-30
|
0.0M
2016-05-19
|
+145.45%
2020-03-02
|
-40.00%
2020-07-01
|
+340.00%
2020-11
|
-50.00%
2019-10
|
2689 | 22.7% | 29.1% | |
| Westport Fuel(WPRT) | 2.35 | 2025-09-26 | 2008-08-15 |
Daily K
Minute K
|
50.19
2012-03-21
|
0.65
2023-05-24
|
80.6M
2020-09-18
|
0.0M
2025-05-21
|
+928.98%
2023-05-31
|
-28.17%
2020-03-17
|
+1,011.59%
2023-06
|
-50.22%
2008-10
|
4293 | 44.1% | 53.1% | |
| Ribbon Com(RBBN) | 3.75 | 2025-09-26 | 2017-11-29 |
Daily K
Minute K
|
11.25
2021-02-16
|
1.78
2023-10-26
|
9.3M
2023-03-17
|
0.1M
2019-10-16
|
+26.46%
2024-04-24
|
-25.93%
2019-11-04
|
+59.91%
2020-11
|
-34.82%
2019-11
|
1956 | 47.9% | 48.1% | |
| OppFi(OPFI) | 12.10 | 2025-09-26 | 2021-07-21 |
Daily K
Minute K
|
17.73
2025-02-07
|
1.70
2023-03-17
|
6.2M
2025-02-10
|
0.0M
2023-05-09
|
+25.39%
2024-04-01
|
-23.48%
2024-03-06
|
+61.58%
2024-11
|
-31.99%
2024-01
|
1042 | 44.5% | 50.5% | |
| Shenzhen Investment Holdings Bay Area(SIHBY) | 1.86 | 2025-09-25 | 2015-01-05 |
Daily K
Minute K
|
6.72
2017-10-26
|
1.33
2023-12-29
|
0.1M
2022-09-07
|
-
2025-07-22
|
+63.66%
2018-05-31
|
-36.85%
2018-06-04
|
+49.63%
2018-06
|
-34.88%
2022-09
|
575 | 46.4% | 46.6% | |
| eBay(EBAY) | 91.14 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
117.77
2005-01-03
|
9.91
2009-03-06
|
411.6M
2005-01-20
|
0.7M
2016-07-01
|
+20.73%
2005-07-20
|
-56.90%
2015-07-20
|
+38.39%
2020-04
|
-53.47%
2015-07
|
5206 | 50.6% | 48.7% | |
| X3 Holdings(XTKG) | 1.86 | 2025-09-26 | 2024-01-30 |
Daily K
Minute K
|
2.72
2025-08-04
|
0.08
2024-11-21
|
21.3M
2024-11-21
|
0.0M
2025-07-01
|
+1,853.70%
2024-11-15
|
-41.82%
2025-06-24
|
+1,367.49%
2024-11
|
-46.46%
2024-10
|
406 | 43.6% | 53.2% | |
| Barclays(BARC) | 5.01 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
5.43
2025-08-25
|
0.87
2020-03-18
|
8.0M
2022-04-01
|
0.0M
2015-11-06
|
+18.18%
2020-03-18
|
-25.42%
2020-03-17
|
+30.56%
2020-11
|
-34.05%
2020-03
|
2320 | 48.7% | 46.9% | |
| Telomir Pharmaceuticals(TELO) | 1.39 | 2025-09-26 | 2024-02-09 |
Daily K
Minute K
|
20.72
2024-02-14
|
1.12
2025-07-11
|
137.2M
2025-07-18
|
0.0M
2024-05-02
|
+88.43%
2025-07-18
|
-32.27%
2024-02-14
|
+81.40%
2024-02
|
-43.09%
2024-03
|
398 | 42.0% | 54.8% | |
| Cartesian Therapeutics(RNAC) | 9.26 | 2025-09-26 | 2023-11-14 |
Daily K
Minute K
|
41.87
2024-06-06
|
0.47
2024-04-03
|
3.7M
2023-12-01
|
0.0M
2025-08-14
|
+2,540.35%
2024-04-04
|
-35.02%
2024-06-28
|
+3,840.37%
2024-04
|
-32.84%
2024-07
|
457 | 47.5% | 51.2% | |
| NeoConcept International Holdings(NCI) | 1.85 | 2025-09-26 | 2024-04-23 |
Daily K
Minute K
|
11.39
2024-04-23
|
0.28
2025-05-01
|
33.5M
2024-12-31
|
0.0M
2025-08-26
|
+454.90%
2025-06-16
|
-75.37%
2024-04-23
|
+73.77%
2024-09
|
-86.63%
2024-04
|
348 | 42.8% | 54.3% | |
| Hertz Global Holdings(HTZWW) | 3.70 | 2025-09-26 | 2021-11-09 |
Daily K
Minute K
|
19.78
2021-11-09
|
1.77
2024-10-29
|
5.7M
2025-03-27
|
0.0M
2025-08-19
|
+49.25%
2025-04-16
|
-15.97%
2024-04-23
|
+58.91%
2024-11
|
-33.18%
2024-04
|
963 | 44.2% | 52.8% | |
| Hagerty(HGTY) | 12.01 | 2025-09-26 | 2021-12-03 |
Daily K
Minute K
|
19.97
2021-12-13
|
7.23
2022-05-12
|
2.6M
2021-12-03
|
0.0M
2024-12-24
|
+14.12%
2022-01-04
|
-14.47%
2025-08-07
|
+18.28%
2022-05
|
-28.02%
2022-03
|
946 | 45.2% | 51.8% | |
| Wheeler Real Estate Invest Pref(WHLRP) | 4.15 | 2025-09-26 | 2015-01-29 |
Daily K
Minute K
|
25.45
2015-06-16
|
1.11
2024-02-09
|
0.7M
2016-07-27
|
-
2025-07-25
|
+32.51%
2020-03-13
|
-51.76%
2018-12-10
|
+52.64%
2020-04
|
-53.83%
2018-12
|
2560 | 45.8% | 45.7% | |
| VeeMost Tech Holdings(VMST) | 0.01 | 2025-09-26 | 2020-12-15 |
Daily K
Minute K
|
0.14
2023-02-23
|
0.00
2020-12-15
|
109.6M
2021-08-20
|
0.0M
2025-02-24
|
+200.00%
2021-02-19
|
-50.00%
2021-02-02
|
+200.00%
2021-01
|
-50.00%
2021-06
|
1123 | 27.4% | 26.8% | |
| Bakkt Holdings(BKKT) | 17.95 | 2025-09-26 | 2021-10-18 |
Daily K
Minute K
|
50.80
2021-11-01
|
0.33
2024-04-24
|
211.9M
2021-10-25
|
0.0M
2024-10-24
|
+2,391.87%
2024-04-25
|
-43.14%
2024-02-28
|
+1,344.56%
2024-04
|
-59.15%
2024-02
|
980 | 41.8% | 54.6% | |
| Kaival Brands Innovations Group(KAVL) | 0.46 | 2025-09-26 | 2021-07-29 |
Daily K
Minute K
|
13.38
2021-09-09
|
0.12
2024-01-23
|
182.5M
2024-09-23
|
0.0M
2024-03-11
|
+1,668.21%
2024-01-24
|
-56.45%
2024-06-18
|
+1,329.19%
2024-01
|
-75.88%
2021-09
|
1035 | 39.3% | 58.5% | |
| Picocela ADR(PCLA) | 0.46 | 2025-09-26 | 2025-01-16 |
Daily K
Minute K
|
9.80
2025-02-21
|
0.37
2025-05-14
|
21.8M
2025-07-15
|
0.0M
2025-08-21
|
+47.73%
2025-01-24
|
-76.11%
2025-07-15
|
-
-
|
-
-
|
164 | 51.8% | 43.9% | |
| NewGenIvf(NIVF) | 1.84 | 2025-09-26 | 2024-04-04 |
Daily K
Minute K
|
6.13
2025-06-03
|
0.11
2025-02-07
|
142.0M
2024-10-15
|
0.0M
2024-10-04
|
+1,583.33%
2025-02-11
|
-42.47%
2025-01-31
|
+16.69%
2024-10
|
-55.47%
2024-11
|
361 | 37.4% | 59.6% | |
| Meiwu Technology(WNW) | 1.84 | 2025-09-26 | 2020-12-15 |
Daily K
Minute K
|
160.68
2020-12-17
|
0.07
2023-12-01
|
165.7M
2023-12-05
|
0.0M
2025-08-13
|
+2,811.39%
2023-12-19
|
-83.43%
2022-12-14
|
+3,972.29%
2023-12
|
-85.39%
2022-12
|
1190 | 44.2% | 53.7% | |
| San Juan Basin Royalty Trust(SJT) | 5.98 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
51.45
2005-08-15
|
1.39
2020-03-23
|
3.9M
2022-06-14
|
0.0M
2016-07-01
|
+22.92%
2016-01-28
|
-17.10%
2021-08-12
|
+42.33%
2016-01
|
-37.04%
2009-01
|
5206 | 48.3% | 49.6% | |