Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| iShares iBonds 2028 Term High Yield and Income ETF(IBHH) | 23.83 | 2025-09-26 | 2022-03-10 |
Daily K
Minute K
|
25.33
2022-03-29
|
21.33
2022-10-13
|
0.8M
2024-09-05
|
0.0M
2022-04-22
|
+2.76%
2022-11-04
|
-2.94%
2022-06-08
|
+6.03%
2022-07
|
-7.13%
2022-06
|
846 | 50.5% | 45.7% | |
| AltShares Event-Driven ETF(EVNT) | 11.79 | 2025-09-26 | 2021-09-20 |
Daily K
Minute K
|
13.54
2025-08-26
|
8.85
2022-12-28
|
0.1M
2024-01-04
|
0.0M
2021-12-17
|
+4.70%
2025-04-09
|
-3.81%
2022-05-04
|
+5.50%
2024-07
|
-6.54%
2022-12
|
907 | 50.8% | 47.3% | |
| Goldman Sachs Dynamic California Municipal Income ETF(GCAL) | 50.56 | 2025-09-26 | 2024-07-25 |
Daily K
Minute K
|
51.11
2024-09-27
|
47.72
2025-04-09
|
1.4M
2025-07-17
|
-
2025-05-29
|
+1.13%
2025-04-14
|
-1.74%
2025-04-07
|
+1.36%
2024-11
|
-1.27%
2024-12
|
242 | 50.0% | 47.5% | |
| First Trust New York High Income Municipal ETF(FMNY) | 26.44 | 2025-09-26 | 2021-05-13 |
Daily K
Minute K
|
30.65
2021-07-19
|
24.98
2025-04-09
|
0.1M
2022-12-01
|
0.0M
2021-06-21
|
+1.56%
2023-11-01
|
-1.72%
2025-04-07
|
+5.68%
2023-11
|
-4.02%
2022-03
|
1015 | 47.9% | 48.8% | |
| Calamos Bitcoin 90 Series Structured Alt Protection ETF - April(CBXA) | 29.32 | 2025-09-26 | 2025-04-07 |
Daily K
Minute K
|
29.73
2025-08-13
|
24.99
2025-04-07
|
0.0M
2025-04-08
|
-
2025-07-23
|
+1.43%
2025-05-08
|
-1.26%
2025-08-25
|
-
-
|
-
-
|
105 | 58.1% | 38.1% | |
| Palmer Square CLO Senior Debt ETF(PSQA) | 20.29 | 2025-09-26 | 2024-09-12 |
Daily K
Minute K
|
21.13
2024-12-23
|
20.00
2024-09-13
|
0.5M
2024-10-22
|
0.0M
2024-09-19
|
+1.02%
2025-03-31
|
-1.44%
2024-12-18
|
+0.85%
2024-10
|
-1.09%
2024-12
|
242 | 57.0% | 29.3% | |
| YieldMax MARA Option Income Strategy ETF(MARO) | 17.37 | 2025-09-26 | 2024-12-10 |
Daily K
Minute K
|
53.06
2024-12-17
|
17.23
2025-08-20
|
3.1M
2025-07-16
|
0.0M
2024-12-24
|
+12.74%
2025-04-09
|
-15.29%
2025-03-10
|
+-19.61%
2024-12
|
-19.61%
2024-12
|
184 | 45.1% | 52.7% | |
| VanEck Short High Yield Muni ETF(SHYD) | 22.91 | 2025-09-26 | 2014-01-14 |
Daily K
Minute K
|
26.05
2015-01-30
|
17.05
2020-03-19
|
1.2M
2023-02-16
|
0.0M
2016-02-12
|
+9.35%
2020-03-18
|
-13.40%
2020-03-16
|
+5.00%
2020-05
|
-12.21%
2020-03
|
2926 | 47.8% | 45.6% | |
| Eaton Vance Total Return Bond ETF(EVTR) | 51.52 | 2025-09-26 | 2024-03-25 |
Daily K
Minute K
|
52.49
2024-09-18
|
48.43
2024-04-16
|
3.0M
2024-11-22
|
0.0M
2024-03-25
|
+1.13%
2024-08-01
|
-1.17%
2024-04-09
|
+2.51%
2024-07
|
-2.87%
2024-10
|
364 | 49.7% | 46.4% | |
| North Square RCIM Tax-Advantaged Preferred and Income Securities ETF(QTPI) | 25.73 | 2025-09-26 | 2024-12-19 |
Daily K
Minute K
|
25.67
2025-08-26
|
24.07
2025-04-10
|
0.3M
2024-12-19
|
-
2025-05-29
|
+2.00%
2025-04-16
|
-1.91%
2025-04-10
|
+0.24%
2024-12
|
0.24%
2024-12
|
168 | 52.4% | 44.0% | |
| Academy Veteran Impact ETF(VETZ) | 20.00 | 2025-09-26 | 2023-08-02 |
Daily K
Minute K
|
20.80
2024-09-18
|
18.98
2023-10-20
|
0.5M
2023-11-02
|
0.0M
2023-08-18
|
+1.55%
2023-11-10
|
-1.50%
2023-09-21
|
+3.31%
2023-11
|
-2.80%
2024-10
|
510 | 50.2% | 47.1% | |
| ProShares Ultra 20+ Year Treasury(UBT) | 17.11 | 2025-09-26 | 2010-01-21 |
Daily K
Minute K
|
165.02
2020-03-09
|
15.25
2025-05-22
|
2.7M
2025-07-29
|
0.0M
2016-02-11
|
+13.00%
2020-03-20
|
-49.40%
2012-05-11
|
+21.84%
2011-09
|
-54.60%
2020-08
|
3927 | 51.5% | 47.9% | |
| Wisdomtree 7-10 Year Laddered Treasury Fund ETF(USIN) | 50.53 | 2025-09-26 | 2024-03-14 |
Daily K
Minute K
|
52.30
2024-09-16
|
48.04
2024-04-25
|
0.0M
2024-08-21
|
0.0M
2024-04-26
|
+1.52%
2024-07-30
|
-1.12%
2025-05-02
|
+3.31%
2024-07
|
-4.00%
2024-10
|
310 | 48.1% | 50.0% | |
| Amplify COWS Covered Call ETF(HCOW) | 24.38 | 2025-09-26 | 2023-09-20 |
Daily K
Minute K
|
28.73
2024-04-01
|
20.04
2025-04-07
|
0.3M
2024-11-18
|
0.0M
2023-10-12
|
+9.57%
2025-04-09
|
-7.10%
2025-04-03
|
+8.35%
2024-11
|
-7.06%
2024-12
|
497 | 48.3% | 49.9% | |
| Xtrackers MSCI Japan Hedged Equity ETF(DBJP) | 86.05 | 2025-09-26 | 2011-06-09 |
Daily K
Minute K
|
84.67
2025-08-18
|
20.20
2012-08-09
|
17.2M
2017-03-16
|
0.0M
2021-06-11
|
+8.93%
2025-04-09
|
-10.55%
2020-03-12
|
+17.32%
2013-04
|
-12.87%
2018-12
|
3581 | 50.9% | 43.5% | |
| WisdomTree Battery Value Chain and Innovation Fund(WBAT) | 27.95 | 2025-06-20 | 2022-02-17 |
Daily K
Minute K
|
41.75
2022-04-05
|
22.12
2025-04-08
|
0.0M
2024-11-15
|
0.0M
2022-04-28
|
+9.27%
2025-04-09
|
-6.64%
2025-04-04
|
+15.83%
2023-01
|
-13.17%
2022-04
|
836 | 48.3% | 51.3% | |
| Defiance Connective Technologies ETF(SIXG) | 61.36 | 2025-09-26 | 2024-07-22 |
Daily K
Minute K
|
59.33
2025-09-05
|
35.48
2025-04-07
|
0.4M
2025-08-12
|
0.0M
2025-08-05
|
+11.63%
2025-04-09
|
-8.44%
2025-01-27
|
+6.95%
2024-09
|
-2.10%
2024-07
|
283 | 56.9% | 41.7% | |
| Hartford Municipal Opportunities ETF(HMOP) | 38.96 | 2025-09-26 | 2017-12-14 |
Daily K
Minute K
|
50.89
2019-08-19
|
35.94
2022-10-26
|
1.2M
2020-06-15
|
0.0M
2018-12-27
|
+20.00%
2019-08-06
|
-16.62%
2019-08-07
|
+4.72%
2023-11
|
-4.11%
2020-03
|
1752 | 51.9% | 44.6% | |
| AOT Growth and Innovation ETF(AOTG) | 53.78 | 2025-09-26 | 2022-06-29 |
Daily K
Minute K
|
53.18
2025-07-29
|
20.94
2022-11-09
|
0.6M
2022-06-29
|
0.0M
2022-12-21
|
+13.26%
2025-04-09
|
-6.51%
2025-04-03
|
+18.00%
2023-01
|
-10.54%
2022-09
|
773 | 53.9% | 45.4% | |
| iShares iBonds Dec 2030 Term Muni Bond ETF(IBMS) | 26.05 | 2025-09-26 | 2024-05-24 |
Daily K
Minute K
|
26.04
2024-09-17
|
24.59
2025-04-09
|
0.4M
2025-04-23
|
0.0M
2024-06-10
|
+0.82%
2024-07-30
|
-1.06%
2025-04-07
|
+1.70%
2024-07
|
-1.87%
2024-10
|
319 | 52.4% | 40.8% | |
| Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF(BTOP) | 35.63 | 2025-09-26 | 2023-10-02 |
Daily K
Minute K
|
66.82
2024-12-16
|
23.40
2025-04-16
|
0.0M
2024-11-19
|
0.0M
2023-10-17
|
+13.70%
2024-11-11
|
-38.02%
2024-12-26
|
+45.13%
2024-02
|
-41.19%
2024-12
|
489 | 50.5% | 46.6% | |
| Goldman Sachs ActiveBeta® Japan Equity ETF(GSJY) | 45.26 | 2025-09-26 | 2016-03-08 |
Daily K
Minute K
|
45.08
2025-08-18
|
24.16
2020-03-16
|
0.2M
2024-08-05
|
0.0M
2021-09-22
|
+7.86%
2025-04-09
|
-10.03%
2020-03-12
|
+10.86%
2022-11
|
-10.18%
2018-12
|
2285 | 52.3% | 47.4% | |
| SPDR® Nuveen Municipal Bond ETF(MBND) | 27.26 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
30.38
2021-07-26
|
0.40
2007-04-20
|
12.2M
2013-05-22
|
0.0M
2021-03-29
|
+824.00%
2021-02-04
|
-27.97%
2008-04-24
|
+343.28%
2007-08
|
-40.11%
2008-04
|
3265 | 44.3% | 44.8% | |
| Range Nuclear Renaissance ETF(NUKZ) | 65.03 | 2025-09-26 | 2024-01-24 |
Daily K
Minute K
|
61.79
2025-08-06
|
25.12
2024-01-24
|
0.8M
2025-01-27
|
0.0M
2024-02-27
|
+10.93%
2025-04-09
|
-13.61%
2025-01-27
|
+17.55%
2024-09
|
-10.66%
2024-12
|
406 | 55.2% | 43.6% | |
| OneAscent International Equity ETF(OAIM) | 39.89 | 2025-09-26 | 2022-09-15 |
Daily K
Minute K
|
39.80
2025-08-22
|
22.53
2022-10-13
|
0.8M
2023-07-06
|
0.0M
2023-08-24
|
+10.43%
2022-10-03
|
-7.56%
2022-10-04
|
+10.98%
2022-11
|
-6.86%
2022-09
|
746 | 52.0% | 47.5% | |
| VanEck AA-BB CLO ETF(CLOB) | 50.92 | 2025-09-26 | 2024-09-25 |
Daily K
Minute K
|
51.10
2025-02-24
|
45.00
2025-04-10
|
0.5M
2024-11-07
|
0.0M
2024-11-06
|
+3.16%
2025-04-07
|
-5.25%
2025-04-04
|
+0.76%
2024-11
|
0.11%
2024-12
|
213 | 64.3% | 31.5% | |
| Invesco BulletShares 2031 High Yield Corporate Bond ETF(BSJV) | 26.71 | 2025-09-26 | 2023-09-20 |
Daily K
Minute K
|
28.06
2025-05-05
|
23.84
2023-10-25
|
0.3M
2024-02-05
|
0.0M
2023-10-17
|
+2.56%
2025-04-09
|
-2.40%
2025-04-04
|
+4.35%
2023-11
|
-2.38%
2024-10
|
494 | 51.8% | 46.0% | |
| NEOS Enhanced Income 20+ Year Treasury Bond ETF(TLTI) | 46.81 | 2025-09-26 | 2024-12-11 |
Daily K
Minute K
|
51.01
2025-04-04
|
44.10
2025-05-22
|
0.0M
2025-02-21
|
0.0M
2024-12-24
|
+1.69%
2025-01-15
|
-2.93%
2025-04-07
|
+-5.15%
2024-12
|
-5.15%
2024-12
|
183 | 49.7% | 48.1% | |
| Innovator 20+ Year Treasury Bond 5 Floor ETF™ – Quarterly(TFJL) | 20.18 | 2025-09-26 | 2020-08-18 |
Daily K
Minute K
|
26.27
2021-12-21
|
18.62
2023-10-19
|
2.0M
2024-11-14
|
-
2025-05-30
|
+2.71%
2023-11-21
|
-2.31%
2022-12-19
|
+6.65%
2023-12
|
-5.12%
2022-12
|
1192 | 48.0% | 50.7% | |
| Innovator Premium Income 20 Barrier ETF - October(OCTH) | 24.26 | 2025-09-26 | 2023-10-02 |
Daily K
Minute K
|
24.70
2023-12-27
|
21.95
2025-04-07
|
0.1M
2023-10-03
|
0.0M
2025-05-01
|
+5.75%
2025-04-09
|
-3.89%
2025-04-04
|
+2.13%
2023-11
|
-1.54%
2024-09
|
484 | 61.6% | 32.2% | |
| Calamos Convertible Equity Alternative ETF(CVRT) | 35.80 | 2025-09-26 | 2023-10-04 |
Daily K
Minute K
|
34.65
2025-08-28
|
22.82
2023-10-30
|
0.4M
2025-04-16
|
0.0M
2024-03-22
|
+8.18%
2025-04-09
|
-5.07%
2025-04-03
|
+14.62%
2024-11
|
-7.01%
2024-12
|
481 | 54.1% | 45.1% | |
| Innovator Emerging Markets Power Buffer ETF™ - January(EJAN) | 33.16 | 2025-09-26 | 2020-01-02 |
Daily K
Minute K
|
32.90
2025-08-22
|
20.99
2020-03-18
|
8.4M
2024-01-10
|
0.0M
2020-04-06
|
+5.14%
2020-03-23
|
-7.55%
2020-03-13
|
+11.08%
2022-11
|
-11.60%
2020-03
|
1427 | 51.4% | 47.7% | |
| AXS Knowledge Leaders ETF(KNO) | 49.92 | 2025-09-26 | 2007-12-28 |
Daily K
Minute K
|
51.19
2025-09-11
|
0.00
2013-01-25
|
0.9M
2025-01-22
|
0.0M
2025-09-05
|
+451,794.00%
2024-07-22
|
-66.67%
2009-03-17
|
+100.00%
2010-07
|
-66.67%
2009-09
|
845 | 22.8% | 20.9% | |
| Invesco 0-5 Yr US TIPS ETF(PBTP) | 26.13 | 2025-09-26 | 2017-09-28 |
Daily K
Minute K
|
26.98
2021-09-10
|
23.97
2020-03-18
|
0.6M
2022-06-14
|
0.0M
2018-08-10
|
+1.30%
2020-03-16
|
-2.28%
2022-09-12
|
+2.06%
2023-03
|
-4.66%
2022-09
|
1736 | 53.3% | 40.3% | |
| First Trust NASDAQ® ABA Community Bank Index Fund(QABA) | 57.03 | 2025-09-26 | 2009-07-01 |
Daily K
Minute K
|
64.30
2024-11-25
|
18.36
2011-10-04
|
0.9M
2016-11-15
|
0.0M
2016-02-17
|
+12.96%
2024-11-06
|
-12.94%
2020-03-09
|
+22.40%
2011-10
|
-27.55%
2020-03
|
4069 | 50.6% | 48.5% | |
| NEOS Bitcoin High Income ETF(BTCI) | 56.94 | 2025-09-26 | 2024-10-17 |
Daily K
Minute K
|
68.36
2024-12-17
|
45.92
2025-04-07
|
0.9M
2025-08-25
|
0.0M
2024-10-17
|
+10.13%
2024-11-08
|
-8.06%
2025-03-10
|
+28.24%
2024-11
|
-4.82%
2024-12
|
221 | 49.8% | 48.4% | |
| Genter Capital Municipal Quality Intermediate ETF(GENM) | 10.31 | 2025-09-26 | 2024-05-22 |
Daily K
Minute K
|
10.32
2025-09-05
|
9.89
2025-04-09
|
0.1M
2025-03-17
|
0.0M
2024-05-31
|
+0.59%
2025-06-30
|
-0.96%
2024-09-26
|
+0.84%
2024-11
|
-1.60%
2024-10
|
310 | 46.8% | 42.3% | |
| Innovator Premium Income 30 Barrier ETF - October(OCTJ) | 24.19 | 2025-09-26 | 2023-10-02 |
Daily K
Minute K
|
24.52
2023-12-20
|
22.56
2025-04-09
|
0.2M
2025-04-04
|
0.0M
2024-06-20
|
+4.15%
2025-04-09
|
-2.68%
2025-04-04
|
+1.33%
2023-11
|
-1.25%
2024-03
|
483 | 62.5% | 31.9% | |
| Invesco Bulletshares 2033 Municipal Bond ETF(BSSX) | 25.46 | 2025-09-26 | 2023-09-21 |
Daily K
Minute K
|
27.59
2024-02-22
|
23.85
2025-04-09
|
0.3M
2024-01-11
|
0.0M
2023-11-22
|
+4.88%
2023-11-16
|
-4.57%
2024-02-23
|
+6.80%
2023-11
|
-2.29%
2024-10
|
481 | 49.7% | 45.3% | |
| JPMorgan BetaBuilders Canada ETF(BBCA) | 86.21 | 2025-09-26 | 2018-08-08 |
Daily K
Minute K
|
85.99
2025-09-05
|
15.35
2020-03-23
|
19.0M
2018-08-14
|
0.0M
2018-08-08
|
+100.07%
2021-04-08
|
-13.13%
2020-03-10
|
+105.80%
2021-04
|
-22.85%
2020-03
|
1778 | 52.8% | 45.7% | |
| AB Tax-Aware Short Duration ETF(TAFI) | 25.30 | 2025-09-26 | 2022-09-14 |
Daily K
Minute K
|
25.38
2025-09-11
|
24.39
2022-11-03
|
1.9M
2023-01-24
|
0.0M
2022-10-04
|
+0.57%
2022-11-09
|
-1.15%
2025-04-07
|
+2.31%
2023-11
|
-1.84%
2022-09
|
750 | 48.4% | 40.8% | |
| Carbon Collective Short Duration Green Bond ETF(CCSB) | 20.23 | 2025-09-26 | 2024-04-12 |
Daily K
Minute K
|
22.91
2024-08-27
|
19.15
2025-02-21
|
0.3M
2024-04-16
|
0.0M
2025-02-27
|
+1.31%
2025-02-05
|
-2.04%
2025-04-11
|
+0.55%
2024-05
|
-0.96%
2024-12
|
351 | 52.7% | 40.2% | |
| ProShares UltraShort Yen(YCS) | 45.44 | 2025-09-26 | 2008-11-25 |
Daily K
Minute K
|
107.42
2022-04-28
|
13.39
2011-08-19
|
4.1M
2011-03-18
|
0.0M
2020-09-28
|
+195.96%
2011-10-10
|
-51.46%
2024-11-07
|
+212.37%
2011-10
|
-52.09%
2024-11
|
4217 | 51.2% | 47.9% | |
| YieldMax Semiconductor Portfolio Option Income ETF(CHPY) | 55.44 | 2025-09-26 | 2025-04-03 |
Daily K
Minute K
|
56.00
2025-07-03
|
40.40
2025-04-07
|
0.1M
2025-05-13
|
0.0M
2025-04-03
|
+17.47%
2025-04-09
|
-7.52%
2025-04-04
|
-
-
|
-
-
|
107 | 46.7% | 48.6% | |
| Defiance Gold Enhanced Options Income ETF(GLDY) | 17.65 | 2025-09-26 | 2025-04-02 |
Daily K
Minute K
|
20.69
2025-04-28
|
16.94
2025-08-21
|
0.1M
2025-08-20
|
0.0M
2025-05-09
|
+1.63%
2025-04-10
|
-4.76%
2025-05-01
|
-
-
|
-
-
|
108 | 52.8% | 42.6% | |
| Robo Global® Robotics and Automation Index ETF(ROBO) | 65.27 | 2025-09-26 | 2013-10-22 |
Daily K
Minute K
|
72.41
2021-11-04
|
12.83
2015-08-24
|
5.5M
2017-07-31
|
0.0M
2016-02-05
|
+10.23%
2025-04-09
|
-11.16%
2020-03-16
|
+21.57%
2020-04
|
-14.75%
2020-03
|
2979 | 52.5% | 46.5% | |
| Procure Space ETF(UFO) | 35.07 | 2025-09-26 | 2019-04-11 |
Daily K
Minute K
|
33.95
2025-08-29
|
14.21
2020-03-19
|
0.7M
2021-01-14
|
0.0M
2019-10-21
|
+11.33%
2025-04-09
|
-11.75%
2020-03-18
|
+23.95%
2024-11
|
-29.64%
2020-03
|
1609 | 50.2% | 48.8% | |
| Global X Robotics & Artificial Intelligence ETF(BOTZ) | 34.85 | 2025-09-26 | 2016-09-13 |
Daily K
Minute K
|
39.99
2021-11-04
|
14.69
2016-12-02
|
7.2M
2018-02-05
|
0.0M
2016-09-15
|
+12.77%
2020-03-24
|
-12.41%
2020-03-16
|
+19.63%
2020-04
|
-18.07%
2022-04
|
2256 | 52.2% | 46.2% | |
| Gabelli Financial Services Opportunities ETF(GABF) | 48.47 | 2025-09-26 | 2022-05-10 |
Daily K
Minute K
|
50.53
2024-11-27
|
22.80
2022-10-12
|
0.1M
2024-10-28
|
0.0M
2022-09-14
|
+9.34%
2025-04-09
|
-7.26%
2025-04-04
|
+11.25%
2024-11
|
-9.10%
2024-12
|
761 | 54.1% | 45.1% | |
| Goldman Sachs Access Emerging Markets USD Bond ETF(GEMD) | 42.04 | 2025-09-26 | 2022-02-18 |
Daily K
Minute K
|
49.79
2022-02-18
|
35.98
2022-10-21
|
1.2M
2025-04-23
|
0.0M
2022-02-22
|
+4.63%
2022-11-09
|
-2.90%
2022-06-10
|
+7.66%
2022-11
|
-6.85%
2022-04
|
889 | 50.8% | 48.5% | |