Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| CBOE S&P Financials Select Sector Half BuyWrite(BXLFH) | 3,944.23 | 2025-09-29 | 2023-05-19 |
Daily K
Minute K
|
3,919.75
2025-09-12
|
2,491.91
2023-10-28
|
-
2025-01-01
|
-
2025-01-01
|
+7.47%
2025-04-10
|
-7.16%
2025-04-05
|
+8.09%
2024-11
|
-3.25%
2024-12
|
585 | 57.9% | 41.2% | |
| KBW Nasdaq Financial Technology NNR 85(KFTXNNR85) | 3,244.10 | 2025-09-29 | 2017-02-06 |
Daily K
Minute K
|
3,391.38
2025-08-29
|
994.76
2017-04-13
|
-
2025-01-02
|
-
2025-01-02
|
+11.81%
2020-03-24
|
-12.66%
2020-03-16
|
+21.45%
2020-04
|
-22.01%
2020-03
|
2164 | 54.0% | 45.7% | |
| DJ Containers & Packaging(DJUSCP) | 430.44 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
559.71
2021-05-10
|
252.14
2016-01-25
|
261.3M
2025-04-30
|
1.3M
2015-11-27
|
+10.34%
2020-03-24
|
-10.75%
2020-03-16
|
+12.94%
2019-01
|
-14.97%
2020-03
|
2690 | 52.0% | 47.8% | |
| DJ Construction & Materials(DJUSCN) | 2,033.31 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
2,099.78
2025-09-11
|
454.27
2016-01-20
|
155.1M
2025-03-21
|
2.7M
2015-12-24
|
+10.32%
2020-03-24
|
-12.88%
2020-03-16
|
+15.23%
2023-06
|
-21.05%
2020-03
|
2690 | 54.0% | 45.8% | |
| NQ US Mid Cap TR(NQUSMT) | 4,292.30 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
4,352.40
2025-09-11
|
1,339.60
2016-02-11
|
-
2025-01-02
|
-
2025-01-02
|
+10.50%
2020-03-24
|
-14.05%
2020-03-16
|
+21.61%
2020-04
|
-24.06%
2020-03
|
2700 | 53.4% | 45.9% | |
| NQ US Mid Cap(NQUSM) | 3,427.20 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
3,484.69
2024-11-25
|
1,245.60
2016-02-11
|
-
2025-01-02
|
-
2025-01-02
|
+10.50%
2020-03-24
|
-14.06%
2020-03-16
|
+21.51%
2020-04
|
-24.26%
2020-03
|
2700 | 53.2% | 46.1% | |
| The S&P 500 Iron Butterfly() | 367.32 | 2025-09-29 | 2020-03-14 |
Daily K
Minute K
|
522.59
2022-06-01
|
281.59
2020-03-14
|
-
2025-01-01
|
-
2025-01-01
|
+6.81%
2022-05-28
|
-9.99%
2020-03-14
|
+7.00%
2024-12
|
-10.22%
2020-03
|
1385 | 51.5% | 47.7% | |
| Dow Jones U.S. Alternative Electricity Total Stock(DWCAEC) | 802.78 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
2,035.21
2021-02-10
|
497.46
2016-02-11
|
-
2025-01-02
|
-
2025-01-02
|
+13.49%
2020-03-24
|
-11.66%
2021-02-25
|
+22.77%
2020-11
|
-31.97%
2015-11
|
2692 | 52.6% | 47.1% | |
| FTSE GWA US(FTGWUSA) | 13,935.00 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
13,834.50
2025-09-11
|
4,163.32
2016-01-20
|
-
2025-01-02
|
-
2025-01-02
|
+9.82%
2020-03-24
|
-12.12%
2020-03-16
|
+17.89%
2020-04
|
-18.55%
2020-03
|
2689 | 53.8% | 46.1% | |
| DJ Internet Services(DJISVC) | 409.93 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
461.14
2021-02-16
|
106.49
2016-02-09
|
-
2025-01-02
|
-
2025-01-02
|
+10.17%
2025-04-09
|
-10.99%
2020-03-16
|
+17.63%
2020-04
|
-17.93%
2022-04
|
2693 | 54.8% | 44.9% | |
| DJ Utility(DJU) | 1,111.47 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
1,128.79
2025-08-05
|
539.96
2015-09-04
|
247.2M
2019-01-17
|
5.2M
2025-07-15
|
+13.52%
2020-03-17
|
-11.09%
2020-03-16
|
+10.96%
2022-03
|
-14.70%
2020-03
|
2690 | 53.9% | 45.9% | |
| NQ US 450(NQUSM450) | 3,572.50 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
3,625.24
2024-11-25
|
1,262.20
2016-02-11
|
-
2025-01-02
|
-
2025-01-02
|
+10.41%
2020-03-24
|
-14.00%
2020-03-16
|
+21.41%
2020-04
|
-24.27%
2020-03
|
2701 | 53.3% | 46.1% | |
| NQ US 450 TR(NQUSM450T) | 4,471.90 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
4,533.70
2025-09-11
|
1,357.20
2016-02-11
|
-
2025-01-02
|
-
2025-01-02
|
+10.41%
2020-03-24
|
-13.98%
2020-03-16
|
+21.50%
2020-04
|
-24.07%
2020-03
|
2700 | 53.6% | 45.6% | |
| CBOE Crude Oil Volatility(OVX) | 35.85 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
517.19
2020-04-22
|
5.93
2018-11-16
|
-
2025-01-01
|
-
2025-01-01
|
+135.77%
2020-04-21
|
-46.33%
2020-05-01
|
+260.48%
2020-03
|
-46.56%
2021-12
|
2673 | 45.4% | 53.4% | |
| Singapore MSCI c2() | 448.15 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
452.85
2025-09-05
|
262.25
2022-10-25
|
0.2M
2022-11-25
|
-
2025-01-07
|
+6.37%
2025-04-10
|
-10.16%
2025-04-07
|
+10.35%
2024-11
|
-7.67%
2022-06
|
896 | 51.6% | 47.2% | |
| Micro S&P 500() | 6,807.50 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
6,653.00
2025-09-05
|
3,569.00
2022-10-13
|
0.0M
2024-12-18
|
0.0M
2022-04-05
|
+9.40%
2025-04-09
|
-5.95%
2025-04-04
|
+8.08%
2022-07
|
-8.96%
2022-04
|
925 | 52.1% | 46.8% | |
| CBOE VX Futures 3rd Near-Term Month Indicative Dai(VXIND3) | 19.85 | 2025-09-29 | 2021-06-22 |
Daily K
Minute K
|
32.45
2022-05-10
|
14.30
2024-05-22
|
-
2025-01-01
|
-
2025-01-01
|
+22.78%
2024-08-03
|
-14.62%
2025-04-10
|
+21.11%
2024-07
|
-15.91%
2024-11
|
1040 | 42.8% | 56.5% | |
| PHLX Canadian Dollar(XDC) | 71.84 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
85.64
2015-01-02
|
68.00
2025-02-03
|
-
2025-01-02
|
-
2025-01-02
|
+1.99%
2022-11-03
|
-2.04%
2020-03-09
|
+4.58%
2015-04
|
-7.42%
2015-01
|
2692 | 47.7% | 50.5% | |
| S&P Composite 1500 Consumer Staples(SPCOMS) | 922.02 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
983.56
2025-03-04
|
482.94
2015-08-24
|
746.4M
2025-08-27
|
41.2M
2019-12-24
|
+8.46%
2020-03-17
|
-9.24%
2020-03-12
|
+10.35%
2021-12
|
-10.70%
2020-03
|
2686 | 52.6% | 47.2% | |
| DJ Clothing & Accessories(DJUSCF) | 281.56 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
470.53
2021-11-16
|
177.93
2020-03-18
|
159.9M
2017-05-08
|
2.3M
2025-07-15
|
+13.19%
2025-04-09
|
-15.85%
2020-03-16
|
+24.08%
2020-04
|
-29.92%
2020-03
|
2690 | 51.9% | 47.8% | |
| CBOE 8th VIX Futures Mid-Morning Indicative TWAP V(TWLV8) | 21.40 | 2025-09-29 | 2021-04-27 |
Daily K
Minute K
|
30.80
2022-06-15
|
16.66
2024-05-21
|
-
2025-01-01
|
-
2025-01-01
|
+12.88%
2024-02-14
|
-7.43%
2024-03-19
|
+13.93%
2024-02
|
-14.52%
2023-06
|
1106 | 45.0% | 51.0% | |
| CBOE Real Estate Select Sector(SIXRE) | 206.30 | 2025-09-29 | 2020-03-14 |
Daily K
Minute K
|
255.84
2022-01-01
|
121.14
2020-03-24
|
-
2025-01-01
|
-
2025-01-01
|
+8.56%
2020-03-24
|
-16.55%
2020-03-14
|
+11.35%
2023-11
|
-14.50%
2022-09
|
1385 | 52.3% | 47.2% | |
| S&P Semiconductors() | 7,469.40 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
7,026.40
2025-09-10
|
795.44
2015-08-24
|
-
2025-01-02
|
-
2025-01-02
|
+19.85%
2025-04-09
|
-14.46%
2020-03-16
|
+25.67%
2020-04
|
-17.66%
2022-01
|
2686 | 53.7% | 46.2% | |
| DJ Chemicals(DJUSCH) | 825.68 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
952.75
2024-10-18
|
391.92
2020-03-23
|
359.3M
2024-06-28
|
5.7M
2016-11-25
|
+11.07%
2020-03-24
|
-11.88%
2020-03-16
|
+23.01%
2020-04
|
-19.98%
2020-03
|
2690 | 51.7% | 48.0% | |
| DJ RE Services(DJUSES) | 365.37 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
391.90
2021-10-26
|
105.65
2016-11-02
|
132.7M
2021-11-03
|
0.4M
2015-12-24
|
+11.13%
2020-04-06
|
-14.08%
2020-03-16
|
+19.03%
2020-04
|
-25.84%
2020-03
|
2690 | 51.9% | 47.8% | |
| DJ Financial Services Composite(DJUSFV) | 1,340.56 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
1,336.61
2025-09-05
|
349.22
2016-02-11
|
-
2025-01-02
|
-
2025-01-02
|
+13.78%
2020-03-24
|
-14.52%
2020-03-16
|
+19.52%
2020-04
|
-25.61%
2020-03
|
2694 | 52.4% | 47.3% | |
| CBOE Consumer Staples Select Sector(SIXR) | 790.78 | 2025-09-29 | 2020-02-13 |
Daily K
Minute K
|
851.48
2024-09-17
|
480.59
2020-03-24
|
-
2025-01-01
|
-
2025-01-01
|
+8.44%
2020-03-17
|
-9.32%
2020-03-12
|
+9.49%
2021-12
|
-9.92%
2020-02
|
1406 | 51.8% | 47.9% | |
| S&P Telecom Select Industry() | 1,057.70 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,051.14
2025-09-10
|
355.32
2016-01-20
|
-
2025-01-02
|
-
2025-01-02
|
+9.41%
2020-03-24
|
-9.62%
2020-03-12
|
+16.99%
2020-04
|
-12.52%
2022-04
|
2685 | 52.5% | 47.2% | |
| NASDAQ Nordea SmartBeta Dividend Volatility PR(NQNDDVP) | 901.73 | 2025-09-29 | 2017-02-13 |
Daily K
Minute K
|
916.19
2025-08-25
|
407.08
2020-03-23
|
-
2025-01-02
|
-
2025-01-02
|
+7.91%
2024-10-17
|
-12.13%
2020-03-12
|
+11.93%
2020-04
|
-22.57%
2020-03
|
2154 | 53.6% | 45.9% | |
| Consumer Discretionary Select Sector(SIXY) | 2,434.48 | 2025-09-29 | 2020-03-14 |
Daily K
Minute K
|
2,424.40
2024-12-19
|
822.26
2020-03-19
|
-
2025-01-01
|
-
2025-01-01
|
+10.87%
2025-04-10
|
-12.74%
2020-03-14
|
+19.64%
2020-04
|
-12.88%
2022-01
|
1387 | 54.7% | 44.9% | |
| DJ Specialty REITs(DJUSSR) | 263.18 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
316.23
2021-12-31
|
144.44
2016-02-11
|
247.2M
2024-02-29
|
3.5M
2025-07-15
|
+9.55%
2020-03-13
|
-16.00%
2020-03-16
|
+13.80%
2020-04
|
-15.51%
2020-03
|
2690 | 53.1% | 46.4% | |
| ICE MSCI EM ESG Leaders NTR() | 2,687.60 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
2,549.10
2025-08-13
|
1,445.50
2022-10-24
|
0.0M
2022-06-13
|
-
2025-01-02
|
+4.14%
2022-11-03
|
-6.06%
2025-04-10
|
+14.73%
2022-11
|
-10.81%
2022-09
|
884 | 49.3% | 48.8% | |
| Jumbo DJX() | 4,633.99 | 2025-09-29 | 2020-03-14 |
Daily K
Minute K
|
4,613.72
2025-09-11
|
1,821.37
2020-03-24
|
-
2025-01-01
|
-
2025-01-01
|
+11.37%
2020-03-24
|
-12.93%
2020-03-14
|
+14.40%
2022-10
|
-7.25%
2022-09
|
1385 | 53.9% | 45.8% | |
| DJ Food & Beverage Makers(DJUSFB) | 682.41 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
847.91
2023-05-15
|
466.36
2020-03-23
|
376.3M
2025-03-21
|
8.8M
2015-12-24
|
+8.15%
2020-03-17
|
-10.02%
2020-03-12
|
+11.01%
2020-04
|
-14.06%
2020-03
|
2690 | 52.1% | 47.6% | |
| Cohen & Steers Realty Majors Portfolio(RMP) | 2,631.80 | 2025-09-29 | 2015-01-09 |
Daily K
Minute K
|
2,944.35
2021-12-31
|
1,341.02
2015-09-04
|
-
2025-01-02
|
-
2025-01-02
|
+8.83%
2020-03-24
|
-17.19%
2020-03-16
|
+15.78%
2020-04
|
-20.17%
2020-03
|
2684 | 53.5% | 46.2% | |
| S&P 500 Consumer Staples(SPLRCS) | 867.75 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
929.51
2025-03-04
|
455.26
2015-08-24
|
667.0M
2025-08-27
|
34.0M
2019-12-24
|
+8.41%
2020-03-13
|
-9.24%
2020-03-12
|
+10.41%
2021-12
|
-10.75%
2020-03
|
2685 | 52.5% | 47.3% | |
| HK ISE Global Wealth TR(WEALTHGT) | 395.10 | 2025-09-29 | 2015-01-13 |
Daily K
Minute K
|
399.72
2025-09-12
|
139.67
2016-01-20
|
-
2025-01-01
|
-
2025-01-01
|
+6.84%
2021-11-22
|
-8.73%
2020-03-12
|
+17.61%
2020-04
|
-21.01%
2020-03
|
2781 | 55.3% | 44.5% | |
| HK ISE Global Wealth Price(WEALTHGL) | 269.39 | 2025-09-29 | 2015-01-13 |
Daily K
Minute K
|
272.77
2025-09-12
|
112.18
2020-03-23
|
-
2025-01-01
|
-
2025-01-01
|
+6.83%
2021-11-22
|
-8.74%
2020-03-12
|
+17.44%
2020-04
|
-21.28%
2020-03
|
2778 | 54.7% | 45.1% | |
| DJ U.S. Select Dividend TR(DJDVY) | 3,885.95 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
3,889.31
2025-09-05
|
1,289.02
2015-08-26
|
-
2025-01-02
|
-
2025-01-02
|
+10.38%
2020-03-24
|
-11.61%
2020-03-16
|
+15.77%
2020-04
|
-22.55%
2020-03
|
2694 | 52.9% | 46.8% | |
| DJ Industrial Goods & Services(DJUSIG) | 1,463.05 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
1,789.16
2017-12-06
|
467.12
2016-01-20
|
887.5M
2023-06-16
|
29.0M
2015-12-24
|
+12.21%
2020-03-24
|
-12.44%
2020-03-16
|
+16.73%
2020-04
|
-20.64%
2020-03
|
2690 | 53.3% | 46.4% | |
| CBOE VX Futures 1st Near-Term Month Indicative Dai(VXIND1) | 17.75 | 2025-09-29 | 2021-06-22 |
Daily K
Minute K
|
39.74
2025-04-09
|
12.16
2023-12-14
|
-
2025-01-01
|
-
2025-01-01
|
+46.89%
2024-08-06
|
-26.87%
2025-04-10
|
+36.59%
2022-01
|
-29.14%
2024-11
|
1040 | 40.1% | 59.4% | |
| DJ Internet Commerce(DJECOM) | 2,940.00 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
2,955.60
2025-09-09
|
463.75
2015-01-16
|
-
2025-01-02
|
-
2025-01-02
|
+11.57%
2025-04-09
|
-12.79%
2020-03-16
|
+29.57%
2020-04
|
-18.77%
2022-04
|
2693 | 55.3% | 44.4% | |
| NQ Industrial(IXID) | 12,758.55 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
12,703.16
2024-12-17
|
3,469.30
2016-02-11
|
-
2025-01-02
|
-
2025-01-02
|
+57.61%
2025-07-25
|
-10.70%
2020-03-16
|
+22.87%
2020-04
|
-14.74%
2022-04
|
2691 | 54.2% | 45.6% | |
| DJ Industrial Machinery(DJUSFE) | 1,257.62 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
1,325.15
2024-11-25
|
310.57
2016-01-20
|
72.9M
2018-05-01
|
1.7M
2025-07-15
|
+14.75%
2020-03-24
|
-12.35%
2020-03-18
|
+20.16%
2020-04
|
-23.25%
2020-03
|
2690 | 52.5% | 47.3% | |
| HK ISE Asia ex Japan Wealth TR(WEALTHAT) | 350.17 | 2025-09-29 | 2015-01-13 |
Daily K
Minute K
|
356.36
2025-09-12
|
143.95
2020-03-23
|
-
2025-01-01
|
-
2025-01-01
|
+5.09%
2020-03-20
|
-7.13%
2020-03-23
|
+17.04%
2020-04
|
-19.89%
2020-03
|
2779 | 54.5% | 45.2% | |
| DJ Delivery Services(DJUSAF) | 1,023.00 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
1,801.30
2021-05-10
|
663.70
2020-03-16
|
51.0M
2022-09-16
|
0.7M
2025-07-15
|
+9.81%
2022-02-01
|
-9.97%
2025-04-03
|
+18.46%
2020-07
|
-20.48%
2022-09
|
2690 | 52.2% | 47.6% | |
| The S&P 500 Iron Condor(CNDR) | 735.89 | 2025-09-29 | 2020-03-14 |
Daily K
Minute K
|
884.00
2020-03-18
|
565.88
2020-03-14
|
-
2025-01-01
|
-
2025-01-01
|
+5.05%
2025-04-10
|
-9.93%
2020-03-14
|
+3.14%
2023-02
|
-10.35%
2020-03
|
1385 | 61.4% | 38.1% | |
| HK ISE Asia ex Japan Wealth Price(WEALTHAX) | 238.16 | 2025-09-29 | 2015-01-19 |
Daily K
Minute K
|
255.14
2021-06-11
|
112.59
2020-03-23
|
-
2025-01-01
|
-
2025-01-01
|
+5.09%
2020-03-20
|
-7.16%
2020-03-23
|
+16.91%
2020-04
|
-20.13%
2020-03
|
2756 | 54.2% | 45.5% | |
| NASDAQ Nordea SmartBeta Volatility Sweden PR(NQNDVOP) | 1,023.97 | 2025-09-29 | 2017-02-13 |
Daily K
Minute K
|
2,281.84
2024-10-18
|
499.50
2017-02-13
|
-
2025-01-02
|
-
2025-01-02
|
+124.81%
2024-10-17
|
-55.62%
2024-10-18
|
+8.39%
2020-05
|
-13.66%
2020-03
|
2153 | 54.5% | 44.9% | |
| 1/100 Dow Jones Industrial Average(DJX) | 463.22 | 2025-09-29 | 2015-01-03 |
Daily K
Minute K
|
461.37
2025-09-11
|
153.70
2015-08-25
|
-
2025-01-01
|
-
2025-01-01
|
+11.37%
2020-03-25
|
-12.93%
2020-03-17
|
+14.40%
2022-10
|
-16.39%
2020-03
|
2671 | 53.9% | 45.8% | |