Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Empower Clinics(EPWCF) | - | 2020-01-01 | 2015-01-07 |
Daily K
Minute K
|
9.92
2021-02-22
|
0.00
2016-04-12
|
0.8M
2020-12-08
|
0.0M
2016-11-22
|
+89,900.00%
2018-03-09
|
-99.41%
2022-07-12
|
+27,400.00%
2022-11
|
-99.41%
2022-08
|
989 | 41.3% | 51.5% | |
| Integral Vision Inc(INVI) | - | 2020-01-01 | 2015-01-23 |
Daily K
Minute K
|
0.03
2021-03-02
|
0.00
2015-10-07
|
2.1M
2015-10-28
|
0.0M
2015-02-26
|
+333.33%
2021-02-26
|
-75.00%
2020-02-03
|
+233.33%
2021-01
|
-83.33%
2017-12
|
387 | 18.9% | 17.8% | |
| China Finance(JRJCY) | - | 2020-01-01 | 2015-01-02 |
Daily K
Minute K
|
68.50
2015-12-29
|
0.00
2022-12-06
|
26.7M
2020-07-15
|
0.0M
2018-10-30
|
+25,233.33%
2023-01-06
|
-98.68%
2024-03-07
|
+111.97%
2022-04
|
-96.48%
2022-09
|
1886 | 44.0% | 51.0% | |
| RDX Technologies(RGDEF) | - | 2025-02-11 | 2015-01-02 |
Daily K
Minute K
|
0.57
2015-01-12
|
0.00
2017-10-23
|
1.9M
2017-10-25
|
-
2025-02-11
|
+2,100.00%
2021-06-08
|
-93.33%
2020-01-14
|
+2,100.00%
2020-01
|
-84.13%
2015-03
|
805 | 24.5% | 25.1% | |
| Peoples Bancorp(PEBO) | 29.78 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
39.58
2018-06-21
|
7.25
2009-03-09
|
0.8M
2023-04-28
|
0.0M
2016-02-09
|
+22.63%
2009-03-20
|
-19.95%
2008-12-01
|
+45.84%
2009-03
|
-45.83%
2009-01
|
5186 | 49.4% | 49.5% | |
| Zoom Technologies(ZTNO) | 0.01 | 2025-01-16 | 2015-01-02 |
Daily K
Minute K
|
60.00
2020-03-20
|
0.00
2017-05-23
|
1.0M
2019-04-18
|
-
2025-01-16
|
+9,900.00%
2017-02-17
|
-99.33%
2017-02-16
|
+5,500.00%
2019-03
|
-91.67%
2018-02
|
858 | 34.0% | 35.1% | |
| DZS(DZSIQ) | 0.00 | 2025-06-17 | 2015-01-02 |
Daily K
Minute K
|
23.48
2021-06-16
|
0.00
2025-06-17
|
4.1M
2024-08-08
|
-
2025-06-17
|
+499.40%
2024-08-15
|
-85.65%
2025-03-18
|
+529.37%
2024-09
|
-87.07%
2024-08
|
2579 | 44.2% | 51.2% | |
| Video Display(VIDE) | 0.00 | 2025-06-26 | 2015-01-06 |
Daily K
Minute K
|
3.18
2022-09-12
|
0.00
2025-06-26
|
0.1M
2018-01-02
|
-
2025-06-26
|
+96.15%
2022-10-13
|
-67.29%
2022-08-19
|
+50.00%
2021-02
|
-45.37%
2020-09
|
702 | 45.2% | 35.6% | |
| Shengkai(VALV) | - | 2024-07-29 | 2015-01-02 |
Daily K
Minute K
|
0.30
2015-10-06
|
0.00
2024-07-29
|
0.3M
2020-11-23
|
-
2024-07-29
|
+488.24%
2016-03-21
|
-82.11%
2016-03-18
|
+380.00%
2021-04
|
-70.45%
2021-05
|
700 | 30.3% | 32.7% | |
| New World Solutions(NEWS) | 0.01 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
11.50
2015-09-02
|
0.00
2017-05-05
|
1.5M
2024-05-29
|
-
2024-11-13
|
+39,900.00%
2018-06-04
|
-99.71%
2017-03-06
|
+12,627.27%
2015-05
|
-99.35%
2015-09
|
1344 | 40.2% | 45.0% | |
| Ultrapetrol Bahamas(ULTRF) | 0.00 | 2025-09-18 | 2015-01-02 |
Daily K
Minute K
|
2.20
2015-01-02
|
0.00
2021-10-11
|
17.7M
2016-05-02
|
-
2025-06-27
|
+9,900.00%
2021-08-06
|
-98.89%
2021-08-05
|
+348.00%
2020-05
|
-81.91%
2017-02
|
1382 | 35.5% | 40.3% | |
| Universal Electronics(UEIC) | 4.70 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
80.42
2016-08-17
|
4.26
2025-08-14
|
3.1M
2023-03-17
|
0.0M
2016-02-05
|
+31.71%
2024-10-29
|
-36.14%
2018-05-02
|
+39.42%
2020-11
|
-48.08%
2023-02
|
5204 | 48.2% | 50.3% | |
| United Bancshares(UBOH) | 36.71 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
37.71
2021-06-30
|
12.60
2020-04-03
|
0.1M
2022-08-30
|
-
2025-09-08
|
+18.15%
2020-05-28
|
-17.66%
2020-03-30
|
+40.14%
2024-12
|
-26.97%
2020-03
|
2241 | 46.2% | 46.1% | |
| Towerstream(TWER) | 0.00 | 2025-09-25 | 2015-01-02 |
Daily K
Minute K
|
3,825.00
2015-02-11
|
0.00
2022-11-15
|
0.3M
2016-02-27
|
-
2025-06-13
|
+146,566.67%
2016-02-26
|
-99.93%
2016-02-25
|
+175.00%
2020-10
|
-81.82%
2016-11
|
1199 | 37.9% | 47.4% | |
| Tri-Tech Holding(TRITF) | - | 2024-05-30 | 2015-01-07 |
Daily K
Minute K
|
0.40
2015-03-09
|
0.00
2017-12-14
|
0.1M
2016-02-10
|
-
2024-05-30
|
+9,900.00%
2016-05-24
|
-99.00%
2017-01-13
|
+900.00%
2016-12
|
-99.00%
2017-01
|
524 | 30.2% | 25.4% | |
| Trinity(TRIB) | 1.03 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
28.06
2014-03-04
|
0.37
2023-11-16
|
208.5M
2025-08-14
|
0.0M
2023-07-03
|
+435.95%
2024-02-23
|
-50.27%
2016-09-28
|
+286.25%
2024-02
|
-47.50%
2016-10
|
5203 | 46.2% | 49.4% | |
| ZaZa(ZAZA) | 0.00 | 2025-07-18 | 2015-01-02 |
Daily K
Minute K
|
3.25
2015-01-02
|
0.00
2019-01-17
|
1.1M
2015-10-06
|
-
2025-07-18
|
+4,800.00%
2020-01-14
|
-97.96%
2020-01-17
|
+9,900.00%
2021-08
|
-78.95%
2020-09
|
1138 | 33.2% | 36.8% | |
| TOR Minerals(TORM) | 1.24 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
8.40
2017-05-10
|
0.56
2024-07-15
|
0.2M
2018-02-12
|
-
2025-09-08
|
+45.12%
2025-06-06
|
-38.61%
2020-03-27
|
+64.44%
2021-02
|
-34.34%
2020-03
|
1743 | 41.3% | 43.0% | |
| Molecular Templates(MTEMQ) | 0.03 | 2025-06-04 | 2015-01-02 |
Daily K
Minute K
|
871.20
2015-09-18
|
0.00
2025-02-13
|
331.5M
2024-11-14
|
0.0M
2025-03-10
|
+15,193.05%
2016-02-29
|
-99.39%
2016-02-27
|
+808.25%
2022-12
|
-94.98%
2021-04
|
2542 | 45.7% | 51.7% | |
| Rennova Health(RNVA) | - | 2024-09-27 | 2015-01-02 |
Daily K
Minute K
|
190,000,000.00
2019-01-14
|
0.00
2022-05-10
|
379.6M
2022-05-05
|
-
2024-09-27
|
+9,900.00%
2021-09-23
|
-99.00%
2021-09-20
|
+130.43%
2018-04
|
-99.00%
2022-03
|
1852 | 27.4% | 45.4% | |
| Technical Communications(TCCO) | 0.03 | 2025-07-07 | 2015-01-02 |
Daily K
Minute K
|
15.40
2017-12-29
|
0.03
2024-09-13
|
28.4M
2019-12-10
|
-
2025-07-07
|
+308.16%
2019-11-18
|
-62.16%
2024-07-23
|
+170.05%
2019-12
|
-56.92%
2024-09
|
2103 | 41.2% | 48.1% | |
| Tibet Pharma(TBET) | - | 2024-09-04 | 2015-01-12 |
Daily K
Minute K
|
0.10
2020-06-15
|
0.00
2024-09-04
|
1.0M
2020-06-04
|
-
2024-09-04
|
+9,900.00%
2017-01-26
|
-98.00%
2018-03-09
|
+2,900.00%
2018-11
|
-90.48%
2021-09
|
410 | 23.2% | 24.6% | |
| Synthesis Energy(SYNE) | - | 2024-08-05 | 2015-01-02 |
Daily K
Minute K
|
134.40
2015-04-27
|
0.00
2024-08-05
|
33.3M
2019-10-14
|
-
2024-08-05
|
+271.43%
2019-10-01
|
-60.00%
2021-06-21
|
+225.77%
2019-10
|
-67.33%
2020-05
|
1665 | 40.7% | 48.5% | |
| HG Holdings(STLY) | 4.25 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
25.25
2016-08-22
|
2.95
2024-12-24
|
0.2M
2016-02-29
|
-
2025-08-25
|
+68.13%
2025-05-14
|
-39.05%
2024-11-15
|
+46.15%
2017-04
|
-30.94%
2016-10
|
1872 | 40.6% | 43.9% | |
| Stratasys Ltd(SSYS) | 11.08 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
138.10
2014-01-03
|
6.05
2024-08-29
|
23.3M
2015-02-03
|
0.0M
2005-11-25
|
+43.75%
2010-01-19
|
-49.15%
2007-08-28
|
+101.70%
2021-01
|
-45.81%
2007-08
|
5204 | 49.4% | 49.7% | |
| SpartanNash Co(SPTN) | 26.90 | 2025-09-19 | 2005-01-03 |
Daily K
Minute K
|
40.38
2017-01-11
|
6.01
2005-01-04
|
9.1M
2025-06-23
|
0.0M
2016-02-12
|
+50.62%
2025-06-23
|
-24.38%
2020-03-23
|
+40.36%
2018-05
|
-30.65%
2018-02
|
5204 | 50.8% | 47.9% | |
| Sonic Foundry(SOFO) | - | 2024-09-16 | 2015-01-02 |
Daily K
Minute K
|
10.47
2015-04-02
|
0.00
2024-04-17
|
42.9M
2023-06-15
|
-
2024-09-16
|
+100.00%
2024-02-28
|
-66.67%
2024-03-05
|
+97.22%
2020-03
|
-85.71%
2024-03
|
2190 | 42.0% | 47.9% | |
| Singularity Future Tech(SGLY) | 1.22 | 2025-10-01 | 2008-05-21 |
Daily K
Minute K
|
27.49
2008-05-23
|
0.28
2020-03-18
|
58.9M
2025-02-03
|
0.0M
2009-09-02
|
+717.17%
2024-02-09
|
-63.15%
2024-08-27
|
+303.55%
2011-07
|
-77.24%
2024-09
|
4337 | 43.8% | 49.2% | |
| SigmaTron(SGMA) | 3.01 | 2025-07-25 | 2005-01-03 |
Daily K
Minute K
|
17.30
2021-12-13
|
0.96
2025-04-16
|
56.4M
2021-12-10
|
-
2025-07-25
|
+130.23%
2025-05-21
|
-46.84%
2023-09-05
|
+81.71%
2023-07
|
-57.70%
2023-09
|
5163 | 46.5% | 47.7% | |
| Tiber Ventures(SEAC) | 4.15 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
171.00
2015-03-23
|
1.50
2023-11-16
|
19.3M
2021-03-29
|
-
2025-09-02
|
+1,957.04%
2016-02-29
|
-94.99%
2016-02-27
|
+145.71%
2024-03
|
-47.28%
2018-08
|
2476 | 42.4% | 47.7% | |
| Clearday(CLRD) | 0.00 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
4,349.85
2015-01-02
|
0.00
2025-07-31
|
15.4M
2020-09-09
|
-
2025-08-04
|
+11,566.67%
2025-04-03
|
-98.82%
2024-07-05
|
+101.38%
2024-04
|
-94.55%
2024-12
|
2344 | 42.2% | 49.9% | |
| Socket Mobile(SCKT) | 1.02 | 2025-10-01 | 2016-06-22 |
Daily K
Minute K
|
35.00
2021-02-16
|
0.76
2020-03-18
|
227.1M
2021-02-16
|
-
2025-07-25
|
+538.27%
2021-02-16
|
-36.90%
2021-02-17
|
+307.36%
2021-02
|
-28.64%
2020-03
|
2310 | 44.0% | 49.6% | |
| SSI Liquidating(SCOO) | - | 2024-03-19 | 2015-01-12 |
Daily K
Minute K
|
20.02
2018-06-19
|
0.00
2024-03-19
|
2.4M
2020-04-07
|
-
2024-03-19
|
+412.66%
2020-05-04
|
-62.50%
2021-07-22
|
+98.73%
2020-06
|
-63.04%
2020-04
|
973 | 33.4% | 45.1% | |
| TetraLogic Pharma(TLOG) | 0.00 | 2025-08-15 | 2015-01-02 |
Daily K
Minute K
|
6.25
2015-01-13
|
0.00
2022-11-29
|
13.4M
2016-04-25
|
-
2025-07-15
|
+900.00%
2025-08-13
|
-87.50%
2021-07-28
|
+400.00%
2021-12
|
-86.38%
2016-01
|
1605 | 34.5% | 40.8% | |
| DMK Pharmaceuticals(DMKPQ) | - | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
768.60
2016-05-10
|
0.00
2024-09-03
|
59.8M
2023-09-26
|
-
2025-07-25
|
+6,712.08%
2016-02-26
|
-98.57%
2016-02-25
|
+112.37%
2021-01
|
-92.31%
2024-08
|
2413 | 42.4% | 50.1% | |
| Ricebran Tech(RIBT) | 0.00 | 2025-09-25 | 2015-01-02 |
Daily K
Minute K
|
46.70
2015-03-19
|
0.00
2024-10-25
|
16.2M
2021-04-27
|
-
2025-07-23
|
+933.33%
2016-02-27
|
-95.00%
2024-09-05
|
+56.24%
2022-05
|
-93.75%
2024-10
|
2486 | 43.1% | 49.1% | |
| InterCloud Systems(ICLD) | - | 2024-05-16 | 2015-01-02 |
Daily K
Minute K
|
1,892.00
2015-05-11
|
0.00
2018-12-14
|
308.1M
2020-12-18
|
-
2024-05-16
|
+273.61%
2018-05-07
|
-60.53%
2018-02-09
|
+100.00%
2021-01
|
-84.68%
2017-07
|
1547 | 23.4% | 35.2% | |
| Imaging Canada Liquidating(IMRSQ) | - | 2024-09-27 | 2015-01-02 |
Daily K
Minute K
|
1.33
2015-02-03
|
0.00
2016-01-28
|
13.3M
2015-05-26
|
-
2024-09-27
|
+750.00%
2016-03-08
|
-90.13%
2015-05-19
|
+233.33%
2016-08
|
-93.68%
2015-05
|
764 | 21.1% | 28.8% | |
| Spanish Broadcasting System(SBSAA) | 0.09 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
7.30
2015-07-20
|
0.00
2025-06-11
|
0.7M
2017-04-19
|
-
2025-08-28
|
+1,900.00%
2025-06-16
|
-99.20%
2025-06-11
|
+2,400.00%
2024-06
|
-96.55%
2024-05
|
2058 | 39.7% | 45.2% | |
| Signature Bank(SBNY) | 0.68 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
374.76
2022-01-18
|
0.01
2023-07-31
|
83.4M
2023-03-28
|
-
2025-07-25
|
+200.00%
2023-08-17
|
-99.81%
2023-03-28
|
+2,566.67%
2023-12
|
-99.84%
2023-03
|
2673 | 46.8% | 46.9% | |
| S&W Seed(SANW) | 0.36 | 2025-10-01 | 2010-06-14 |
Daily K
Minute K
|
11.60
2024-11-27
|
0.17
2024-09-30
|
4.5M
2022-03-10
|
0.0M
2011-06-30
|
+1,603.70%
2024-10-10
|
-57.65%
2025-06-23
|
+972.26%
2024-10
|
-43.41%
2022-09
|
3832 | 43.7% | 48.5% | |
| Rosetta Genomics(ROSGQ) | 0.00 | 2025-09-23 | 2015-01-02 |
Daily K
Minute K
|
66.60
2015-02-17
|
0.00
2018-09-04
|
2.4M
2017-09-19
|
-
2025-07-25
|
+1,056.25%
2018-07-31
|
-99.00%
2021-08-16
|
+900.00%
2022-01
|
-94.12%
2021-12
|
1599 | 40.6% | 42.2% | |
| Rockwell Medical(RMTI) | 1.19 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
18.90
2015-07-17
|
0.20
2022-05-12
|
64.4M
2022-01-13
|
0.0M
2005-04-04
|
+836.05%
2022-05-12
|
-39.14%
2024-10-24
|
+403.84%
2022-05
|
-39.58%
2024-11
|
5202 | 46.4% | 50.0% | |
| Rainmaker(VCTL) | 0.00 | 2024-07-18 | 2015-01-02 |
Daily K
Minute K
|
0.09
2015-03-18
|
0.00
2021-10-27
|
9.8M
2017-02-07
|
-
2024-07-18
|
+1,000.00%
2022-04-21
|
-90.91%
2021-07-14
|
+2,050.00%
2018-06
|
-90.00%
2022-04
|
980 | 35.2% | 37.9% | |
| River Valley Community(RVCB) | 25.50 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
36.05
2015-12-01
|
7.56
2015-09-15
|
0.3M
2015-10-27
|
-
2025-09-10
|
+348.00%
2015-12-04
|
-77.66%
2015-12-08
|
+173.75%
2015-03
|
-77.76%
2015-12
|
1361 | 40.4% | 39.1% | |
| RIT Technologies(RITT) | - | 2024-06-03 | 2015-01-02 |
Daily K
Minute K
|
2.20
2015-11-19
|
0.00
2024-06-03
|
3.3M
2015-01-26
|
-
2024-06-03
|
+1,900.00%
2018-06-12
|
-77.55%
2020-08-10
|
+260.00%
2019-04
|
-75.00%
2020-06
|
880 | 32.4% | 40.6% | |
| Response Genetics(RGDXQ) | - | 2023-05-15 | 2015-01-02 |
Daily K
Minute K
|
0.74
2015-02-26
|
0.00
2015-12-10
|
37.8M
2015-12-11
|
-
2023-05-15
|
+450.00%
2015-09-03
|
-87.50%
2021-06-11
|
+250.00%
2021-02
|
-90.60%
2015-08
|
1139 | 22.6% | 23.6% | |
| Reliv(RELV) | 2.52 | 2025-08-29 | 2015-01-02 |
Daily K
Minute K
|
13.77
2017-07-27
|
0.37
2015-12-18
|
1.5M
2020-01-16
|
-
2025-08-29
|
+600.00%
2016-04-25
|
-86.14%
2016-08-18
|
+572.70%
2016-09
|
-35.56%
2016-10
|
1682 | 44.7% | 47.0% | |
| Rediff.com India(REDFY) | 0.00 | 2025-08-29 | 2015-01-02 |
Daily K
Minute K
|
2.33
2015-01-21
|
0.00
2019-10-22
|
0.5M
2021-01-11
|
-
2025-07-31
|
+89,900.01%
2021-09-10
|
-99.92%
2021-09-09
|
+9,566.67%
2019-01
|
-72.00%
2021-07
|
1567 | 38.4% | 40.1% | |
| Recon Technology(RCON) | 1.98 | 2025-10-01 | 2009-07-30 |
Daily K
Minute K
|
17.50
2021-06-11
|
0.07
2024-04-24
|
123.4M
2021-06-11
|
0.0M
2010-07-30
|
+1,716.26%
2024-05-01
|
-64.51%
2023-03-08
|
+211.86%
2019-12
|
-81.07%
2023-03
|
4051 | 44.1% | 50.8% | |