Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Elixxer(ELXRh) | 0.08 | 2025-09-25 | 2017-12-14 |
Daily K
Minute K
|
79.01
2018-01-09
|
0.00
2025-06-18
|
0.1M
2024-03-20
|
-
2025-09-02
|
+605.13%
2022-07-21
|
-95.88%
2023-02-07
|
+605.13%
2022-07
|
-76.94%
2022-06
|
557 | 39.9% | 50.3% | |
| Isracann Biosciences Inc(ISCNF) | - | 2025-08-27 | 2017-12-15 |
Daily K
Minute K
|
3.75
2018-01-09
|
0.00
2024-01-26
|
8.7M
2019-12-26
|
-
2025-07-25
|
+140.00%
2023-06-22
|
-54.55%
2022-09-30
|
+208.64%
2019-10
|
-57.50%
2018-05
|
1411 | 37.6% | 43.6% | |
| Acceleware(AXE) | 0.06 | 2025-09-25 | 2018-01-02 |
Daily K
Minute K
|
0.89
2022-07-21
|
0.00
2021-03-03
|
0.3M
2018-01-04
|
-
2025-06-13
|
+175.00%
2024-10-10
|
-60.00%
2024-08-29
|
+100.00%
2020-05
|
-50.00%
2019-10
|
473 | 35.1% | 37.8% | |
| TGI Solar Power Group(TSPG) | - | 2024-09-27 | 2021-01-27 |
Daily K
Minute K
|
0.03
2021-02-12
|
0.00
2021-12-07
|
30.3M
2021-12-08
|
-
2024-09-27
|
+100.00%
2021-01-28
|
-50.00%
2021-01-27
|
+100.00%
2021-02
|
0.00%
2021-01
|
311 | 1.3% | 1.6% | |
| Houmu Holdings(HOMU) | - | 2024-09-24 | 2021-01-27 |
Daily K
Minute K
|
1.90
2021-03-18
|
0.00
2021-11-16
|
178.2M
2021-02-09
|
-
2024-09-24
|
+5,400.00%
2021-02-02
|
-75.00%
2022-01-04
|
+7,600.00%
2021-03
|
-66.67%
2021-10
|
379 | 19.3% | 26.6% | |
| Clever Leaves Holdings(CLVRW) | 0.00 | 2025-09-22 | 2020-12-18 |
Daily K
Minute K
|
8.26
2021-02-12
|
0.00
2025-07-24
|
2.4M
2021-02-10
|
-
2025-07-24
|
+150.00%
2024-05-09
|
-78.79%
2024-03-27
|
+143.75%
2024-01
|
-71.79%
2024-04
|
855 | 38.8% | 46.3% | |
| Merriman(MERR) | 0.00 | 2025-09-16 | 2015-01-07 |
Daily K
Minute K
|
2.38
2015-01-07
|
0.00
2025-07-14
|
0.4M
2019-05-01
|
-
2025-07-14
|
+800.00%
2018-02-02
|
-93.75%
2016-06-08
|
+800.00%
2018-07
|
-89.00%
2016-07
|
359 | 29.2% | 35.9% | |
| USA Real Estate(USTC) | 0.00 | 2025-09-25 | 2015-01-02 |
Daily K
Minute K
|
5.00
2015-01-02
|
0.00
2018-12-28
|
3.3M
2017-12-18
|
-
2025-03-13
|
+900.00%
2015-01-14
|
-98.60%
2015-01-02
|
+600.00%
2017-07
|
-83.33%
2017-09
|
532 | 13.7% | 16.4% | |
| Crypto Co(CRCW) | - | 2024-09-25 | 2017-09-27 |
Daily K
Minute K
|
642.00
2017-12-11
|
0.00
2023-05-02
|
0.6M
2023-04-26
|
-
2024-09-25
|
+1,490.91%
2018-01-08
|
-98.09%
2018-01-05
|
+3,094.44%
2017-12
|
-89.45%
2020-12
|
669 | 28.7% | 32.1% | |
| Coin Citadel(CCTL) | 0.00 | 2025-09-29 | 2015-01-06 |
Daily K
Minute K
|
0.26
2015-02-05
|
0.00
2015-06-23
|
1,198.3M
2017-06-06
|
-
2025-05-29
|
+166.67%
2021-01-14
|
-70.00%
2015-01-06
|
+350.00%
2021-02
|
-80.95%
2015-04
|
858 | 10.3% | 12.5% | |
| Bitcoin Crypto Currency Exchange(ARSC) | - | 2024-09-24 | 2015-01-06 |
Daily K
Minute K
|
1,250,000.00
2015-01-12
|
0.00
2016-11-15
|
1.3M
2021-01-04
|
-
2024-09-24
|
+2,700.00%
2016-03-17
|
-97.37%
2016-03-16
|
+733.33%
2020-12
|
-92.50%
2015-09
|
1271 | 19.8% | 21.8% | |
| Global Gaming(BLKCF) | 0.00 | 2025-09-12 | 2015-07-13 |
Daily K
Minute K
|
12.95
2017-11-07
|
0.00
2021-11-09
|
4.3M
2020-12-22
|
-
2024-09-24
|
+1,400.00%
2021-07-30
|
-93.75%
2021-07-29
|
+1,400.00%
2021-10
|
-93.33%
2021-11
|
1049 | 35.7% | 47.7% | |
| Touchpoint Group Holdings Inc(TGHI) | 0.00 | 2025-01-30 | 2015-01-02 |
Daily K
Minute K
|
876.00
2015-05-28
|
0.00
2022-09-14
|
364.5M
2022-08-17
|
-
2025-01-30
|
+15,092.08%
2016-02-22
|
-99.34%
2016-02-19
|
+112.72%
2015-05
|
-64.44%
2020-02
|
1937 | 36.8% | 48.2% | |
| Medavail Holdings(MDVLQ) | 0.00 | 2024-12-09 | 2015-01-02 |
Daily K
Minute K
|
4,500.00
2015-05-12
|
0.00
2024-12-09
|
6.3M
2024-02-06
|
-
2024-12-09
|
+64,170.27%
2018-11-13
|
-99.96%
2024-03-15
|
+57,136.84%
2019-09
|
-60.29%
2021-08
|
2285 | 40.4% | 54.6% | |
| iFresh Inc(IFMK) | 0.00 | 2025-09-25 | 2017-02-13 |
Daily K
Minute K
|
28.88
2017-02-21
|
0.00
2025-07-25
|
90.9M
2021-11-10
|
-
2025-07-25
|
+1,900.00%
2024-01-02
|
-99.67%
2023-03-07
|
+400.00%
2023-02
|
-99.67%
2023-11
|
1527 | 37.0% | 43.6% | |
| ParcelPal Technology Inc(PKG) | - | 2025-07-22 | 2017-01-11 |
Daily K
Minute K
|
3.97
2018-01-12
|
0.00
2025-07-22
|
0.5M
2021-02-04
|
-
2025-07-22
|
+120.00%
2023-01-04
|
-65.63%
2024-06-20
|
+146.58%
2023-02
|
-50.17%
2022-09
|
1534 | 43.1% | 52.7% | |
| OWC Pharma(OWCP) | 0.00 | 2025-02-04 | 2015-01-02 |
Daily K
Minute K
|
3.23
2017-02-22
|
0.00
2021-09-08
|
91.9M
2020-11-04
|
-
2025-02-04
|
+300.00%
2021-05-10
|
-75.00%
2021-05-11
|
+1,383.33%
2019-12
|
-66.67%
2015-12
|
1604 | 32.2% | 40.5% | |
| Alternate Health(AHGIF) | - | 2024-01-16 | 2017-01-27 |
Daily K
Minute K
|
6.50
2017-01-30
|
0.00
2024-01-16
|
0.7M
2019-05-10
|
-
2024-01-16
|
+465.71%
2021-04-16
|
-82.32%
2021-04-19
|
+400.00%
2021-08
|
-80.00%
2021-09
|
1009 | 39.2% | 50.5% | |
| ContraFect Corp(CFRXQ) | 0.00 | 2025-08-27 | 2015-01-02 |
Daily K
Minute K
|
4,992.00
2015-04-15
|
0.00
2024-07-19
|
119.8M
2023-04-17
|
-
2025-07-22
|
+1,300.00%
2024-05-28
|
-83.11%
2022-07-11
|
+77.34%
2019-12
|
-89.72%
2022-07
|
2395 | 42.5% | 51.6% | |
| Global Arena(GAHC) | - | 2024-09-25 | 2015-01-02 |
Daily K
Minute K
|
3.72
2015-04-21
|
0.00
2023-08-01
|
108.8M
2024-01-12
|
-
2024-09-25
|
+194.12%
2020-05-19
|
-50.00%
2022-05-17
|
+165.85%
2017-02
|
-62.10%
2018-06
|
2108 | 32.2% | 42.6% | |
| Corporate Universe(COUV) | 0.04 | 2025-08-15 | 2021-01-06 |
Daily K
Minute K
|
0.89
2021-02-09
|
0.00
2022-04-25
|
31.8M
2021-01-22
|
-
2024-11-06
|
+200.00%
2021-09-02
|
-80.95%
2021-02-05
|
+100.00%
2022-05
|
-66.67%
2022-04
|
431 | 21.1% | 24.6% | |
| LongFin(LFIN) | - | 2024-09-20 | 2017-12-13 |
Daily K
Minute K
|
142.82
2017-12-18
|
0.00
2024-09-20
|
15.5M
2017-12-15
|
-
2024-09-20
|
+308.35%
2017-12-14
|
-80.00%
2021-05-19
|
+988.97%
2017-12
|
-76.92%
2021-08
|
822 | 39.1% | 44.2% | |
| Liquid Avatar Technologies(LQID) | 0.00 | 2025-09-24 | 2017-01-23 |
Daily K
Minute K
|
1.70
2018-02-02
|
0.00
2025-07-22
|
3.7M
2021-11-05
|
-
2025-07-22
|
+9,000.00%
2020-04-01
|
-99.00%
2020-03-20
|
+178.69%
2019-08
|
-64.91%
2019-07
|
892 | 41.1% | 45.1% | |
| Avenir Wellness Solutions(AVRW) | 0.10 | 2024-11-29 | 2017-01-19 |
Daily K
Minute K
|
15.00
2017-03-13
|
0.00
2023-08-07
|
1.0M
2023-12-28
|
-
2024-11-29
|
+100.00%
2017-01-19
|
-50.00%
2022-03-07
|
+158.62%
2017-03
|
-50.00%
2017-11
|
1741 | 20.7% | 24.7% | |
| Comera Life Sciences Holdings(CMRA) | 0.00 | 2025-09-23 | 2020-12-21 |
Daily K
Minute K
|
15.30
2022-05-10
|
0.00
2025-07-28
|
69.2M
2022-06-14
|
-
2025-07-28
|
+126.50%
2022-05-11
|
-80.72%
2023-11-06
|
+46.10%
2022-07
|
-78.63%
2022-05
|
791 | 38.8% | 45.6% | |
| Cazoo(CZOOF) | 0.05 | 2025-07-16 | 2020-12-18 |
Daily K
Minute K
|
27,700.00
2021-02-10
|
0.00
2024-10-01
|
24.3M
2024-03-27
|
-
2025-07-16
|
+7,400.00%
2024-06-26
|
-98.67%
2024-06-25
|
+160.87%
2024-03
|
-99.04%
2024-05
|
941 | 36.1% | 54.9% | |
| UTA Acquisition(UTAWF) | 10.67 | 2023-09-15 | 2022-01-25 |
Daily K
Minute K
|
11.45
2023-04-18
|
9.72
2022-01-25
|
2.7M
2022-04-06
|
-
2023-09-15
|
+2.53%
2022-05-24
|
-1.48%
2022-05-25
|
+2.03%
2022-04
|
-1.34%
2022-05
|
394 | 43.9% | 30.5% | |
| F&C Invest(FCIT) | 13.10 | 2024-10-24 | 2021-05-11 |
Daily K
Minute K
|
13.10
2024-10-24
|
10.71
2022-03-07
|
0.0M
2023-02-22
|
-
2024-10-24
|
+11.11%
2023-01-18
|
-10.75%
2022-03-07
|
+3.27%
2021-12
|
-0.46%
2022-12
|
16 | 50.0% | 31.3% | |
| Alpha Technologies(AHAG) | - | 2023-11-20 | 2015-02-09 |
Daily K
Minute K
|
0.10
2020-07-29
|
0.00
2015-11-17
|
1.3M
2021-07-23
|
-
2023-11-20
|
+200.00%
2019-03-07
|
-66.67%
2019-02-11
|
+200.00%
2019-07
|
-66.67%
2021-07
|
403 | 18.9% | 18.9% | |
| Scopus(SCPS) | 0.00 | 2025-08-25 | 2020-12-16 |
Daily K
Minute K
|
47.86
2020-12-17
|
0.00
2024-01-18
|
39.6M
2021-05-24
|
0.0M
2025-08-25
|
+473.65%
2020-12-16
|
-90.00%
2024-01-16
|
+150.68%
2020-12
|
-81.08%
2024-01
|
793 | 39.2% | 50.1% | |
| GlobeImmune(GBIM) | 0.00 | 2025-06-24 | 2015-01-02 |
Daily K
Minute K
|
10.95
2015-04-07
|
0.00
2022-03-11
|
14.5M
2016-06-17
|
-
2025-06-24
|
+2,483.33%
2021-09-20
|
-98.00%
2022-02-03
|
+2,483.33%
2021-12
|
-66.56%
2016-02
|
1458 | 41.4% | 46.7% | |
| Renovare Environmental(RENO) | 0.00 | 2025-07-08 | 2015-10-28 |
Daily K
Minute K
|
9.50
2017-08-15
|
0.00
2022-10-19
|
107.8M
2020-06-29
|
-
2025-07-08
|
+2,900.00%
2022-10-07
|
-97.78%
2022-09-30
|
+124.11%
2020-06
|
-98.00%
2022-10
|
1709 | 39.3% | 46.1% | |
| Champion Tech(0092) | 0.02 | 2023-11-15 | 2015-02-06 |
Daily K
Minute K
|
4.67
2019-11-06
|
0.00
2022-02-10
|
10.9M
2016-09-15
|
-
2023-11-15
|
+5,088.89%
2019-11-06
|
-93.75%
2022-02-10
|
+917.39%
2018-02
|
-98.59%
2019-11
|
128 | 37.5% | 39.8% | |
| Tobii AB(TOBII) | 1.00 | 2025-07-28 | 2015-11-16 |
Daily K
Minute K
|
10.00
2021-05-03
|
0.50
2025-06-30
|
0.3M
2020-08-27
|
-
2025-07-28
|
+100.00%
2022-01-21
|
-50.00%
2021-03-02
|
+50.00%
2020-08
|
-50.00%
2021-12
|
890 | 6.4% | 6.6% | |
| Xiamen Lutong Travel(LTGJ) | 0.00 | 2025-09-17 | 2015-04-16 |
Daily K
Minute K
|
0.75
2021-06-09
|
0.00
2025-04-21
|
0.1M
2018-02-21
|
-
2025-04-21
|
+300.00%
2016-05-06
|
-80.00%
2015-05-19
|
+292.16%
2021-12
|
-74.50%
2022-01
|
221 | 36.2% | 43.0% | |
| XR Energy(XREG) | 0.00 | 2025-05-12 | 2015-01-02 |
Daily K
Minute K
|
0.75
2015-01-22
|
0.00
2019-10-23
|
991.0M
2021-06-04
|
-
2025-05-12
|
+150.00%
2019-01-23
|
-50.00%
2018-04-16
|
+150.00%
2019-03
|
-70.00%
2015-11
|
1065 | 25.0% | 29.6% | |
| ViewRay Inc(VRAYQ) | 0.00 | 2024-01-16 | 2015-08-10 |
Daily K
Minute K
|
13.21
2018-07-25
|
0.00
2024-01-16
|
199.4M
2023-07-17
|
-
2024-01-16
|
+100.00%
2023-09-25
|
-81.32%
2023-07-07
|
+67.42%
2018-07
|
-93.90%
2023-07
|
1989 | 45.0% | 50.3% | |
| Drone Guarder(DRNG) | 0.00 | 2025-10-01 | 2015-02-13 |
Daily K
Minute K
|
1.82
2015-02-13
|
0.00
2019-06-28
|
5,423.7M
2021-07-15
|
0.0M
2015-03-02
|
+200.00%
2021-01-14
|
-75.27%
2015-03-02
|
+900.00%
2021-07
|
-85.23%
2017-10
|
1334 | 18.5% | 20.9% | |
| Valmie Resources(VMRI) | 0.00 | 2025-09-29 | 2015-01-09 |
Daily K
Minute K
|
6.00
2015-03-23
|
0.00
2018-12-31
|
3.5M
2016-06-28
|
-
2025-07-02
|
+1,900.00%
2020-08-18
|
-91.67%
2021-03-02
|
+1,300.00%
2020-09
|
-83.33%
2021-01
|
1208 | 33.3% | 36.5% | |
| Versailles Financial Corp(VERF) | 22.22 | 2025-09-29 | 2015-01-12 |
Daily K
Minute K
|
75.00
2019-03-29
|
15.75
2015-02-03
|
0.0M
2017-11-01
|
-
2024-07-01
|
+200.00%
2019-03-29
|
-69.33%
2019-04-30
|
+46.24%
2017-11
|
-31.43%
2019-10
|
107 | 49.5% | 36.4% | |
| Gulf West Security(GWSN) | 0.00 | 2025-08-05 | 2015-04-17 |
Daily K
Minute K
|
6,666.66
2015-04-29
|
0.00
2024-09-13
|
0.0M
2018-10-08
|
-
2024-09-13
|
+1,654.39%
2019-03-27
|
-94.30%
2019-03-26
|
+197.03%
2015-04
|
-87.82%
2023-07
|
586 | 36.7% | 41.8% | |
| StemGen(SGNI) | 0.00 | 2025-09-24 | 2015-02-18 |
Daily K
Minute K
|
11.00
2021-11-17
|
0.01
2021-02-11
|
0.0M
2015-11-27
|
-
2022-08-26
|
+271.15%
2021-03-11
|
-97.03%
2022-05-12
|
+275.00%
2021-11
|
-96.04%
2022-05
|
102 | 34.3% | 43.1% | |
| South Beach Spirits(SBES) | 0.00 | 2025-09-30 | 2015-02-19 |
Daily K
Minute K
|
0.90
2015-04-22
|
0.00
2017-08-18
|
1,529.2M
2021-12-16
|
-
2025-07-21
|
+433.33%
2015-02-19
|
-66.67%
2017-02-13
|
+400.00%
2019-11
|
-80.00%
2016-04
|
1447 | 13.2% | 15.8% | |
| FVP Holdings(DKGH) | 0.00 | 2025-04-29 | 2015-09-14 |
Daily K
Minute K
|
14.00
2018-05-14
|
0.00
2025-04-29
|
0.6M
2016-04-19
|
-
2025-04-29
|
+14,900.00%
2021-01-07
|
-95.96%
2020-01-06
|
+2,375.00%
2020-01
|
-82.50%
2020-07
|
525 | 42.7% | 35.6% | |
| RenovaCare Inc(RCAR) | - | 2024-09-17 | 2015-01-05 |
Daily K
Minute K
|
12.82
2018-02-22
|
0.00
2024-05-07
|
1.0M
2018-02-22
|
-
2024-09-17
|
+187.50%
2022-09-06
|
-96.67%
2024-04-30
|
+175.00%
2023-01
|
-97.52%
2023-04
|
1907 | 42.0% | 47.8% | |
| Renewable Energy Power(RBNW) | - | 2024-09-27 | 2015-09-10 |
Daily K
Minute K
|
4,400,000.00
2015-09-17
|
0.00
2020-07-16
|
2,715.5M
2021-05-20
|
-
2024-09-27
|
+962.50%
2019-04-22
|
-79.09%
2018-05-08
|
+962.50%
2019-08
|
-98.35%
2017-07
|
1192 | 23.4% | 31.3% | |
| National Waste Management(NWMH) | 0.00 | 2025-08-28 | 2015-01-05 |
Daily K
Minute K
|
2.00
2015-05-18
|
0.00
2024-06-07
|
0.5M
2018-12-28
|
-
2024-06-07
|
+200.00%
2019-06-06
|
-66.67%
2019-06-18
|
+166.67%
2020-12
|
-77.83%
2016-02
|
828 | 32.7% | 39.3% | |
| Mobile Lads(MOBO) | 0.00 | 2025-09-04 | 2015-01-05 |
Daily K
Minute K
|
0.22
2020-09-09
|
0.00
2025-07-09
|
4.3M
2023-11-22
|
-
2025-07-09
|
+1,000.00%
2020-08-05
|
-75.00%
2021-02-24
|
+246.15%
2021-01
|
-82.14%
2022-09
|
943 | 34.1% | 38.5% | |
| Cannabis Global(CBGL) | 0.00 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
3.00
2019-09-30
|
0.00
2022-11-17
|
98.3M
2022-12-08
|
-
2025-08-11
|
+1,147.22%
2017-08-23
|
-68.18%
2016-05-23
|
+1,262.96%
2017-12
|
-66.67%
2018-12
|
1631 | 29.4% | 33.1% | |
| Sortis(SOHI) | - | 2024-04-29 | 2015-01-05 |
Daily K
Minute K
|
3.38
2021-12-31
|
0.00
2024-04-29
|
0.4M
2016-02-11
|
-
2024-04-29
|
+920.00%
2023-05-10
|
-92.54%
2023-04-21
|
+350.67%
2021-12
|
-75.00%
2023-10
|
655 | 36.3% | 31.8% | |