Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| UBI Blockchain(UBIA) | - | 2025-07-15 | 2015-01-15 |
Daily K
Minute K
|
115.00
2017-12-15
|
0.00
2021-05-27
|
0.1M
2017-12-15
|
-
2025-07-15
|
+149,900.00%
2022-03-03
|
-99.90%
2022-03-01
|
+1,560.00%
2019-12
|
-99.33%
2022-04
|
594 | 39.9% | 38.4% | |
| Palantir Bioceuticals(IFAN) | - | 2024-09-27 | 2015-01-02 |
Daily K
Minute K
|
1.01
2015-01-14
|
0.00
2017-08-11
|
222.8M
2022-01-07
|
-
2024-09-27
|
+233.33%
2016-07-21
|
-50.00%
2016-07-15
|
+300.00%
2021-03
|
-66.67%
2016-09
|
1372 | 17.4% | 22.0% | |
| Harrison Vickers Waterman(HVCW) | - | 2025-09-25 | 2015-01-06 |
Daily K
Minute K
|
0.04
2015-05-20
|
0.00
2016-09-29
|
2,171.6M
2020-12-07
|
-
2025-07-22
|
+366.67%
2015-01-08
|
-78.57%
2015-01-06
|
+100.00%
2017-05
|
-72.00%
2015-11
|
923 | 9.3% | 10.4% | |
| Hutn(HUTN) | 0.00 | 2023-11-06 | 2015-01-02 |
Daily K
Minute K
|
3.50
2017-05-10
|
0.00
2023-11-06
|
0.1M
2018-03-29
|
-
2023-11-06
|
+733.33%
2021-06-24
|
-96.67%
2022-01-12
|
+300.00%
2020-06
|
-80.00%
2020-12
|
291 | 32.6% | 39.2% | |
| Frontera Group(FRTG) | - | 2024-07-25 | 2015-06-19 |
Daily K
Minute K
|
5.00
2015-09-02
|
0.00
2024-07-25
|
11.1M
2022-08-31
|
-
2024-07-25
|
+757.14%
2022-04-29
|
-88.71%
2022-04-28
|
+220.00%
2022-07
|
-93.00%
2022-04
|
319 | 33.9% | 35.7% | |
| Yokohama Rubber ADR(YORUY) | 26.30 | 2025-06-26 | 2016-03-28 |
Daily K
Minute K
|
26.30
2025-06-26
|
12.20
2016-07-01
|
0.0M
2018-03-29
|
-
2025-06-26
|
+102.46%
2018-02-05
|
-25.69%
2021-06-16
|
+19.84%
2020-08
|
-6.85%
2024-02
|
41 | 31.7% | 53.7% | |
| Wihlborgs Fastigheter ADR(WIHLY) | 6.38 | 2022-06-22 | 2015-02-10 |
Daily K
Minute K
|
12.25
2021-08-13
|
2.84
2018-05-23
|
0.0M
2018-05-23
|
-
2022-06-22
|
+200.00%
2020-06-30
|
-40.26%
2022-06-09
|
+27.60%
2022-06
|
-5.95%
2017-04
|
13 | 46.2% | 38.5% | |
| Vienna Insurance ADR(VNRFY) | 9.87 | 2025-09-09 | 2015-01-29 |
Daily K
Minute K
|
11.54
2025-08-06
|
3.09
2020-03-24
|
0.1M
2018-05-25
|
-
2025-08-06
|
+23.62%
2020-03-30
|
-35.25%
2020-03-16
|
+14.16%
2022-03
|
-24.36%
2020-03
|
503 | 48.1% | 47.7% | |
| Vitro ADR(VITYY) | 1.00 | 2024-03-06 | 2020-02-04 |
Daily K
Minute K
|
1.00
2024-03-06
|
0.00
2020-02-04
|
-
2020-02-04
|
-
2020-02-04
|
+0.00%
2020-02-04
|
0.00%
2020-02-04
|
-
-
|
-
-
|
2 | 0.0% | 0.0% | |
| Singapore Land DRC(UILCY) | 44.00 | 2025-08-07 | 2016-02-01 |
Daily K
Minute K
|
51.80
2021-12-30
|
27.20
2024-05-10
|
0.0M
2023-03-30
|
-
2025-08-07
|
+10.29%
2017-06-08
|
-27.61%
2022-02-17
|
+-2.37%
2016-02
|
-2.37%
2016-02
|
14 | 28.6% | 50.0% | |
| Toyobo ADR(TYOBY) | 6.85 | 2024-08-20 | 2015-04-13 |
Daily K
Minute K
|
21.02
2018-03-14
|
6.54
2024-08-02
|
0.0M
2015-04-13
|
-
2024-08-20
|
+25.97%
2016-05-23
|
-18.87%
2020-03-06
|
+16.54%
2020-05
|
-15.48%
2020-03
|
137 | 46.0% | 51.8% | |
| Agrieuro(EURI) | - | 2024-09-04 | 2015-07-17 |
Daily K
Minute K
|
2.09
2015-11-27
|
0.00
2017-11-30
|
19.4M
2017-03-15
|
-
2024-09-04
|
+900.00%
2017-08-07
|
-80.00%
2017-07-31
|
+436.00%
2017-02
|
-90.16%
2015-12
|
626 | 31.6% | 33.1% | |
| Caspian Services(CSSV) | 0.00 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
0.06
2021-01-15
|
0.00
2025-05-19
|
2.4M
2015-05-22
|
-
2025-05-19
|
+300.00%
2021-01-15
|
-80.00%
2024-08-16
|
+150.00%
2021-03
|
-57.14%
2017-12
|
314 | 19.7% | 29.9% | |
| China Changjiang Mining(CHJI) | 0.00 | 2025-01-29 | 2015-01-21 |
Daily K
Minute K
|
1.00
2020-01-22
|
0.00
2025-01-29
|
0.3M
2015-02-23
|
-
2025-01-29
|
+471.43%
2020-01-21
|
-95.00%
2020-01-23
|
+600.00%
2024-04
|
-80.00%
2024-03
|
271 | 36.9% | 38.7% | |
| Bionik Labs(BNKL) | - | 2023-11-29 | 2015-03-05 |
Daily K
Minute K
|
450.00
2015-03-06
|
0.00
2023-11-29
|
0.2M
2023-06-14
|
-
2023-11-29
|
+284.62%
2022-07-11
|
-87.08%
2023-09-15
|
+138.00%
2022-05
|
-60.00%
2023-10
|
1103 | 32.2% | 41.8% | |
| Auscrete(ASCK) | 0.00 | 2025-05-22 | 2015-06-12 |
Daily K
Minute K
|
792,000,000.00
2015-10-08
|
0.00
2025-05-22
|
29.0M
2023-06-22
|
-
2025-05-22
|
+500.00%
2018-02-20
|
-90.00%
2018-02-16
|
+244.12%
2016-09
|
-82.50%
2019-11
|
1656 | 31.2% | 40.0% | |
| Artec Global Media(ACTL) | - | 2024-06-07 | 2015-01-08 |
Daily K
Minute K
|
3.05
2015-02-09
|
0.00
2016-01-20
|
178.9M
2016-04-22
|
-
2024-06-07
|
+266.67%
2015-08-14
|
-55.88%
2015-06-30
|
+100.00%
2015-10
|
-89.47%
2015-08
|
335 | 15.8% | 21.2% | |
| TTW ADR(TTWSF) | 0.24 | 2023-08-07 | 2015-01-08 |
Daily K
Minute K
|
0.42
2018-03-08
|
0.24
2023-08-07
|
0.1M
2016-03-09
|
-
2023-08-07
|
+37.70%
2018-03-08
|
-31.51%
2023-06-21
|
+5.17%
2016-06
|
-4.29%
2015-01
|
16 | 37.5% | 50.0% | |
| Tsugami ADR(TSGMY) | 100.00 | 2024-10-18 | 2016-03-23 |
Daily K
Minute K
|
100.00
2024-10-18
|
37.50
2016-04-08
|
0.0M
2016-03-23
|
-
2024-10-18
|
+55.13%
2017-03-13
|
-2.34%
2016-03-23
|
+11.73%
2016-04
|
0.92%
2017-03
|
8 | 62.5% | 12.5% | |
| Tsim Sha Tsui ADR(TMHTY) | - | 2020-02-04 | 2020-02-04 |
Daily K
Minute K
|
0.00
2020-02-04
|
0.00
2020-02-04
|
-
2020-02-04
|
-
2020-02-04
|
+0.00%
2020-02-04
|
0.00%
2020-02-04
|
-
-
|
-
-
|
1 | 0.0% | 0.0% | |
| TMB Bank ADR(TMBBY) | 9.00 | 2023-04-19 | 2017-12-01 |
Daily K
Minute K
|
23.00
2018-02-14
|
7.00
2020-09-29
|
0.0M
2023-04-19
|
-
2023-04-19
|
+42.86%
2020-05-13
|
-47.83%
2019-06-07
|
+0.00%
2019-11
|
-11.11%
2020-04
|
24 | 20.8% | 33.3% | |
| Tokyu Fudosan ADR(TKFOY) | 12.73 | 2023-08-11 | 2015-01-15 |
Daily K
Minute K
|
14.62
2018-01-03
|
7.99
2020-07-29
|
0.0M
2018-08-22
|
-
2023-08-11
|
+30.65%
2018-01-03
|
-32.35%
2020-07-29
|
+8.34%
2023-08
|
-8.70%
2016-05
|
43 | 51.2% | 44.2% | |
| Tekfen ADR(TKFHY) | 3.00 | 2024-02-15 | 2020-11-16 |
Daily K
Minute K
|
4.00
2020-11-16
|
2.00
2023-06-30
|
0.0M
2023-07-17
|
-
2024-02-15
|
+50.00%
2023-07-17
|
-33.33%
2023-06-30
|
-
-
|
-
-
|
7 | 14.3% | 28.6% | |
| Thanachart Capital ADR(THNUY) | 9.85 | 2022-09-30 | 2015-02-17 |
Daily K
Minute K
|
19.42
2019-12-19
|
8.29
2015-08-21
|
0.0M
2017-03-28
|
-
2022-09-30
|
+30.00%
2022-02-17
|
-20.75%
2020-03-18
|
+18.55%
2017-05
|
-35.19%
2020-03
|
65 | 49.2% | 47.7% | |
| Straits Trading ADR(STTSY) | 20.00 | 2022-04-05 | 2015-02-04 |
Daily K
Minute K
|
20.00
2022-02-14
|
13.00
2020-02-03
|
-
2022-04-05
|
-
2022-04-05
|
+53.85%
2022-02-14
|
-18.75%
2020-02-03
|
+0.00%
2022-02
|
0.00%
2022-02
|
7 | 14.3% | 28.6% | |
| Smiths News ADR(SMWPY) | 3.62 | 2020-05-01 | 2015-05-06 |
Daily K
Minute K
|
50.59
2015-08-13
|
3.62
2020-05-01
|
-
2020-05-01
|
-
2020-05-01
|
+11.55%
2015-06-16
|
-73.30%
2018-09-21
|
+7.30%
2015-05
|
-8.94%
2015-06
|
20 | 35.0% | 55.0% | |
| CP Axtra PCL DRC(SMKUY) | 1.00 | 2023-03-27 | 2015-05-07 |
Daily K
Minute K
|
100.00
2022-08-04
|
1.00
2015-05-07
|
0.0M
2020-02-19
|
-
2023-03-27
|
+9,900.00%
2022-08-04
|
-99.00%
2022-09-30
|
+400.00%
2015-07
|
0.00%
2015-08
|
12 | 16.7% | 25.0% | |
| Shinkin Central Bank ADR(SKCBY) | 7.00 | 2024-07-11 | 2022-08-15 |
Daily K
Minute K
|
8.00
2022-08-15
|
7.00
2024-07-11
|
0.0M
2022-08-15
|
-
2024-07-11
|
+0.00%
2024-07-11
|
-12.50%
2024-07-11
|
+0.00%
2022-08
|
0.00%
2022-08
|
7 | 0.0% | 14.3% | |
| Shenzhen Expressway ADR(SHZNY) | 36.10 | 2024-07-02 | 2017-04-06 |
Daily K
Minute K
|
61.40
2019-07-24
|
36.10
2024-07-02
|
0.0M
2017-04-06
|
-
2024-07-02
|
+25.22%
2024-07-01
|
-35.65%
2024-07-02
|
+7.43%
2024-03
|
-35.65%
2024-07
|
15 | 53.3% | 33.3% | |
| Shimao Property ADR(SHMAY) | 3.30 | 2024-10-02 | 2015-04-17 |
Daily K
Minute K
|
44.40
2020-06-29
|
0.10
2023-12-26
|
0.2M
2022-02-10
|
-
2024-10-02
|
+3,200.00%
2024-10-02
|
-98.15%
2023-12-26
|
+18.01%
2019-03
|
-25.64%
2022-02
|
100 | 43.0% | 51.0% | |
| SPAR ADR(SGPPY) | 6.36 | 2025-08-22 | 2017-04-04 |
Daily K
Minute K
|
16.33
2021-12-09
|
6.01
2024-02-02
|
0.0M
2024-01-29
|
-
2024-08-08
|
+18.64%
2024-07-10
|
-60.38%
2024-01-29
|
-
-
|
-
-
|
8 | 25.0% | 37.5% | |
| Shanghai Fudan ADR(SFDMY) | 124.00 | 2025-09-08 | 2017-05-08 |
Daily K
Minute K
|
124.00
2025-09-08
|
19.50
2020-04-01
|
0.0M
2020-06-23
|
-
2023-12-20
|
+103.33%
2023-12-20
|
-36.60%
2020-03-27
|
-
-
|
-
-
|
8 | 50.0% | 25.0% | |
| SIA Engineering ADR(SEGSY) | 24.80 | 2025-09-15 | 2017-05-04 |
Daily K
Minute K
|
29.10
2017-07-24
|
2.15
2025-06-16
|
0.0M
2025-07-28
|
-
2025-08-22
|
+25.58%
2025-07-01
|
-20.96%
2025-06-16
|
+-11.69%
2018-07
|
-11.69%
2018-07
|
17 | 23.5% | 41.2% | |
| Sanford ADR(SARDY) | 16.00 | 2025-08-20 | 2015-07-09 |
Daily K
Minute K
|
22.00
2020-08-03
|
9.00
2024-06-05
|
0.0M
2023-10-11
|
-
2025-08-20
|
+33.33%
2024-09-06
|
-27.78%
2023-04-10
|
+30.00%
2024-02
|
-13.64%
2020-08
|
56 | 25.0% | 37.5% | |
| Safilo ADR(SAFLY) | 3.39 | 2025-08-21 | 2015-01-06 |
Daily K
Minute K
|
26.00
2015-01-06
|
1.48
2023-10-17
|
0.0M
2018-12-21
|
-
2025-08-21
|
+64.86%
2024-02-26
|
-65.82%
2018-11-28
|
+5.49%
2024-03
|
-36.02%
2018-12
|
62 | 37.1% | 56.5% | |
| Rottneros ADR(RTTNY) | 22.00 | 2019-09-09 | 2019-09-09 |
Daily K
Minute K
|
23.00
2019-09-09
|
22.00
2019-09-09
|
-
2019-09-09
|
-
2019-09-09
|
+0.00%
2019-09-09
|
0.00%
2019-09-09
|
-
-
|
-
-
|
2 | 0.0% | 0.0% | |
| Raffles Education ADR(RFLFY) | 1.00 | 2024-09-16 | 2015-12-31 |
Daily K
Minute K
|
3.00
2015-12-31
|
0.64
2024-08-30
|
0.0M
2023-06-27
|
-
2024-09-16
|
+100.00%
2019-08-30
|
-66.67%
2019-08-26
|
+100.00%
2019-08
|
-50.00%
2021-10
|
19 | 21.1% | 26.3% | |
| Robinsons Land ADR(RBLAY) | 4.80 | 2025-09-04 | 2016-08-03 |
Daily K
Minute K
|
14.12
2016-08-09
|
4.61
2023-06-30
|
0.0M
2025-08-05
|
-
2024-03-14
|
+37.22%
2020-10-07
|
-40.79%
2020-03-16
|
+19.10%
2021-06
|
-38.44%
2020-10
|
55 | 45.5% | 43.6% | |
| PZ Cussons ADR(PZCUY) | 1.42 | 2024-11-22 | 2015-01-13 |
Daily K
Minute K
|
19.11
2017-08-28
|
1.42
2024-11-22
|
0.1M
2022-08-19
|
-
2024-11-22
|
+73.57%
2017-08-18
|
-49.56%
2017-08-22
|
+63.61%
2017-08
|
-26.36%
2023-02
|
160 | 45.6% | 51.3% | |
| Solusi Bangun Indonesia ADR(PTHIY) | 5.93 | 2021-09-30 | 2016-12-07 |
Daily K
Minute K
|
5.93
2021-09-30
|
2.60
2018-07-03
|
0.0M
2020-04-22
|
-
2021-09-30
|
+44.12%
2021-01-21
|
-24.03%
2018-08-01
|
+39.23%
2018-07
|
-2.49%
2020-02
|
18 | 38.9% | 50.0% | |
| Mitra Adiperkasa ADR(PMDKY) | 13.05 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
24.65
2023-08-30
|
3.23
2018-06-15
|
0.0M
2024-11-22
|
-
2024-11-22
|
+236.84%
2018-06-18
|
-67.16%
2018-06-15
|
+236.84%
2018-06
|
-10.51%
2021-07
|
61 | 49.2% | 47.5% | |
| Krakatau Steel ADR(PKRKY) | 6.00 | 2015-03-18 | 2015-03-18 |
Daily K
Minute K
|
6.00
2015-03-18
|
6.00
2015-03-18
|
-
2015-03-18
|
-
2015-03-18
|
+0.00%
2015-03-18
|
0.00%
2015-03-18
|
-
-
|
-
-
|
2 | 0.0% | 0.0% | |
| Pick N Pay ADR(PKPYY) | 7.10 | 2025-09-29 | 2016-04-01 |
Daily K
Minute K
|
35.68
2018-03-08
|
5.00
2024-03-20
|
0.0M
2019-12-06
|
-
2024-08-21
|
+48.81%
2018-02-22
|
-38.34%
2018-10-10
|
+22.19%
2018-03
|
-6.23%
2020-09
|
62 | 46.8% | 48.4% | |
| Gelesis Holdings(GLSHQ) | 0.01 | 2024-04-29 | 2020-08-24 |
Daily K
Minute K
|
12.23
2022-01-10
|
0.01
2023-04-19
|
9.6M
2022-02-18
|
-
2024-04-29
|
+300.00%
2023-05-08
|
-93.71%
2023-04-05
|
+100.00%
2023-06
|
-87.80%
2023-04
|
789 | 37.1% | 42.0% | |
| Energi Mega Persada ADR(PEGIY) | 3.53 | 2023-11-29 | 2015-05-07 |
Daily K
Minute K
|
11.92
2015-05-07
|
3.41
2023-06-30
|
0.0M
2022-09-19
|
-
2023-11-29
|
+28.40%
2017-04-05
|
-58.07%
2022-09-19
|
-
-
|
-
-
|
7 | 28.6% | 42.9% | |
| Oesterreichische Post ADR(OSTIY) | 16.60 | 2024-10-31 | 2015-01-05 |
Daily K
Minute K
|
25.60
2015-06-10
|
14.60
2024-06-24
|
0.0M
2015-08-21
|
-
2024-10-31
|
+21.85%
2020-07-09
|
-17.98%
2024-06-24
|
+2.62%
2021-04
|
-12.72%
2020-06
|
111 | 41.4% | 47.7% | |
| Quadient ADR(NPACY) | 1.05 | 2025-09-23 | 2015-01-02 |
Daily K
Minute K
|
3.71
2015-01-02
|
0.74
2020-09-23
|
0.2M
2017-03-09
|
-
2025-07-17
|
+36.94%
2024-05-29
|
-32.86%
2020-04-20
|
+41.86%
2020-11
|
-20.47%
2024-10
|
240 | 48.3% | 45.0% | |
| Nissui DRC(NISUY) | 42.80 | 2022-04-19 | 2015-12-22 |
Daily K
Minute K
|
71.50
2019-04-04
|
40.41
2015-12-22
|
0.0M
2018-09-24
|
-
2022-04-19
|
+38.77%
2017-06-08
|
-26.22%
2021-06-30
|
+33.49%
2015-12
|
-16.96%
2016-08
|
37 | 51.4% | 43.2% | |
| NH Foods ADR(NIPMY) | 17.00 | 2024-08-02 | 2015-01-06 |
Daily K
Minute K
|
32.53
2017-06-12
|
12.03
2022-10-24
|
0.0M
2019-06-19
|
-
2024-08-02
|
+19.27%
2020-06-10
|
-35.96%
2022-10-13
|
+12.85%
2015-01
|
-4.58%
2015-08
|
108 | 50.9% | 47.2% | |
| Nifco ADR(NIFCY) | 13.23 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
28.12
2018-04-11
|
7.99
2015-01-05
|
0.0M
2015-07-30
|
-
2025-07-15
|
+114.33%
2018-04-11
|
-48.01%
2018-07-25
|
+11.83%
2015-04
|
-8.50%
2015-08
|
82 | 56.1% | 41.5% | |