Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Spectral Med(EDT) | 1.07 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
1.50
2016-09-22
|
0.14
2016-11-25
|
3.7M
2016-10-03
|
-
2025-07-25
|
+43.24%
2020-04-06
|
-84.64%
2016-09-29
|
+72.66%
2015-02
|
-32.93%
2020-03
|
2084 | 46.6% | 47.8% | |
| Synopsys(SNPS) | 488.78 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
651.73
2025-07-30
|
13.94
2008-11-21
|
30.3M
2017-03-15
|
0.1M
2016-07-01
|
+12.97%
2025-09-11
|
-35.84%
2025-09-10
|
+24.74%
2020-04
|
-14.39%
2022-04
|
5204 | 53.1% | 45.8% | |
| Priority(PRIF_pf) | 25.30 | 2025-06-10 | 2020-02-21 |
Daily K
Minute K
|
28.77
2021-08-05
|
15.03
2020-03-18
|
0.2M
2020-02-21
|
0.0M
2024-09-30
|
+12.91%
2020-03-19
|
-15.84%
2020-03-16
|
+21.03%
2020-04
|
-17.63%
2020-03
|
1021 | 50.3% | 42.2% | |
| Essilor International SA(ESLOY) | 163.03 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
160.70
2025-08-20
|
48.79
2020-03-16
|
1.3M
2018-11-07
|
0.0M
2015-05-19
|
+13.25%
2017-01-17
|
-10.03%
2020-03-16
|
+21.91%
2020-04
|
-22.39%
2020-03
|
2689 | 52.6% | 46.8% | |
| Enovix Wnt(ENVXW) | - | 2020-01-01 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Acorn(ACFN) | - | 2020-01-01 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| DeepGreenX(DXG) | - | 2020-01-01 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Wintergreen Acquisition(WTG) | 10.06 | 2025-09-26 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Kochav Defense Acquisition(KCHV) | 10.03 | 2025-10-01 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Jena Acquisition II(JENA) | 10.18 | 2025-10-01 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Solarius Capital Acquisition Unt(SOCAU) | 10.09 | 2025-09-23 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Silver Pegasus Acquisition Unt(SPEGU) | 10.21 | 2025-10-01 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Wasatch Hldg(BICB) | 0.01 | 2024-05-10 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Oyster Enterprises II Acquisition(OYSE) | 10.02 | 2025-09-29 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Liberty Broadband(LBDKV) | - | 2020-01-01 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Origin Investment I(ORIQU) | 10.11 | 2025-09-30 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Hotel101 Global Holdings(HBNB) | 3.00 | 2025-10-01 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| EGH Acquisition(EGHA) | 10.10 | 2025-10-01 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Nmp Acq(NMPAU) | 10.11 | 2025-10-01 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Cartesian Growth(CGCT) | 10.05 | 2025-09-30 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Lakeshore Acquisition III(LCCC) | 10.09 | 2025-10-01 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Perimeter Acquisition I(PMTR) | 10.24 | 2025-10-01 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| ChampionsGate Acquisition(CHPG) | 10.07 | 2025-09-25 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Pioneer Acquisition I(PACHU) | 10.05 | 2025-09-30 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Axiom Intelligence(AXINU) | 10.10 | 2025-09-30 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Inflection Point Acquisition III(IPCX) | 10.07 | 2025-10-01 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Pelican Acquisition(PELI) | 10.06 | 2025-10-01 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Dune Acquisition II(IPOD) | 10.13 | 2025-10-01 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| 707 Cayman(JEM) | 0.40 | 2025-10-01 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Berto Acquisition(TACO) | 10.40 | 2025-10-01 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Siddhi Acquisition(SDHI) | 10.15 | 2025-10-01 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Panamera Holdings(PHCI) | 8.00 | 2025-10-01 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Copley Acquisition(COPL) | 10.12 | 2025-10-01 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Titan Acquisition(TACH) | 10.12 | 2025-10-01 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Real Asset Acquisition(RAAQ) | 10.25 | 2025-10-01 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| US BioTec(USBC) | - | 2020-01-01 | 2019-11-08 |
Daily K
Minute K
|
2.50
2020-06-12
|
0.00
2020-06-12
|
0.0M
2021-01-15
|
0.0M
2021-03-09
|
+12,900.00%
2021-03-29
|
-99.29%
2021-02-03
|
+7,400.00%
2021-03
|
-98.11%
2021-02
|
66 | 30.3% | 30.3% | |
| Focus Impact BH3 Acquisition Unt(BHACU) | - | 2020-01-01 | 2021-10-05 |
Daily K
Minute K
|
16.90
2023-12-29
|
9.65
2023-10-19
|
9.2M
2021-10-05
|
0.0M
2024-04-29
|
+15.00%
2021-11-29
|
-17.17%
2023-09-07
|
+12.38%
2024-07
|
-6.66%
2024-08
|
234 | 41.9% | 39.7% | |
| Le p Tech(LPTC) | - | 2020-01-01 | 2015-01-12 |
Daily K
Minute K
|
0.80
2017-12-27
|
0.01
2019-09-10
|
0.2M
2017-12-21
|
0.0M
2015-06-19
|
+1,900.00%
2019-06-06
|
-85.00%
2019-06-10
|
+500.00%
2021-01
|
-85.00%
2019-10
|
375 | 28.8% | 28.0% | |
| Digatrade Financial(DIGAF) | - | 2020-01-01 | 2015-01-23 |
Daily K
Minute K
|
26.00
2015-06-01
|
0.00
2022-07-19
|
350.0M
2021-01-07
|
0.0M
2015-02-17
|
+353.85%
2016-07-28
|
-56.25%
2016-10-24
|
+225.00%
2019-02
|
-86.00%
2016-12
|
1751 | 24.4% | 33.5% | |
| Advantego(ADGO) | - | 2020-01-01 | 2015-01-06 |
Daily K
Minute K
|
2.97
2018-05-24
|
0.00
2021-01-25
|
1,082.8M
2021-04-12
|
0.0M
2015-07-24
|
+500.00%
2016-01-29
|
-54.55%
2019-08-06
|
+189.47%
2016-03
|
-80.00%
2019-10
|
970 | 32.8% | 36.0% | |
| ABCO Energy(ABCE) | - | 2020-01-01 | 2015-01-20 |
Daily K
Minute K
|
24,480.00
2015-08-05
|
0.00
2022-10-07
|
59.8M
2021-12-30
|
0.0M
2015-12-08
|
+4,900.00%
2015-06-18
|
-98.00%
2015-06-12
|
+4,900.00%
2015-07
|
-90.03%
2015-12
|
1689 | 32.7% | 39.8% | |
| Indiva(NDVAh) | - | 2020-01-01 | 2015-01-02 |
Daily K
Minute K
|
1.66
2015-01-02
|
0.01
2023-08-07
|
4.8M
2021-02-16
|
0.0M
2017-03-28
|
+238.27%
2015-02-12
|
-83.35%
2015-01-02
|
+74.44%
2021-02
|
-50.00%
2023-06
|
1557 | 41.7% | 51.5% | |
| Golden Ridge(GLDN) | - | 2020-01-01 | 2018-08-27 |
Daily K
Minute K
|
2.00
2018-08-31
|
0.00
2020-05-22
|
0.6M
2021-06-07
|
0.0M
2020-02-28
|
+16,500.00%
2020-07-23
|
-99.34%
2020-07-22
|
+560.00%
2019-08
|
-65.89%
2019-09
|
637 | 43.0% | 49.0% | |
| Nutresa ADR(GCHOY) | - | 2020-01-01 | 2015-02-19 |
Daily K
Minute K
|
16.00
2023-08-15
|
3.29
2021-08-27
|
0.0M
2017-10-27
|
0.0M
2015-09-28
|
+135.56%
2021-12-02
|
-41.19%
2023-08-22
|
+90.68%
2015-12
|
-25.02%
2023-08
|
65 | 41.5% | 49.2% | |
| Emergence Global Enterprises(ELOAF) | - | 2020-01-01 | 2015-07-13 |
Daily K
Minute K
|
1.20
2020-02-06
|
0.00
2015-08-04
|
0.2M
2015-07-31
|
0.0M
2020-02-26
|
+2,990.91%
2019-12-02
|
-85.37%
2023-04-25
|
+100.00%
2022-03
|
-66.67%
2015-07
|
115 | 39.1% | 48.7% | |
| China Liaoning Dingxu(CLAD) | - | 2020-01-01 | 2015-01-06 |
Daily K
Minute K
|
90.75
2015-03-05
|
0.00
2016-03-28
|
0.0M
2018-03-19
|
0.0M
2015-01-06
|
+99,900.00%
2017-09-15
|
-99.92%
2016-03-28
|
+290.63%
2020-12
|
-79.90%
2015-05
|
44 | 34.1% | 56.8% | |
| Banco Espirito Santo(BKESY) | - | 2020-01-01 | 2015-01-05 |
Daily K
Minute K
|
0.02
2015-02-12
|
0.00
2018-08-15
|
1.2M
2017-04-06
|
0.0M
2019-12-27
|
+400.00%
2015-03-12
|
-88.89%
2015-04-01
|
+100.00%
2016-04
|
-71.43%
2015-10
|
314 | 13.4% | 14.6% | |
| Verimatrix(VMX) | - | 2020-01-01 | 2015-01-05 |
Daily K
Minute K
|
4.10
2017-03-21
|
0.36
2023-12-12
|
0.1M
2020-03-26
|
0.0M
2015-07-06
|
+57.35%
2016-08-11
|
-35.71%
2023-10-06
|
+24.75%
2020-11
|
-22.78%
2015-11
|
264 | 41.7% | 51.9% | |
| Lattice Incorporated(LTTC) | - | 2020-01-01 | 2015-01-02 |
Daily K
Minute K
|
0.11
2015-01-05
|
0.00
2020-05-08
|
2.0M
2017-12-22
|
0.0M
2015-07-17
|
+316.67%
2017-01-18
|
-66.67%
2020-03-18
|
+400.00%
2021-01
|
-66.67%
2021-08
|
851 | 28.8% | 32.1% | |
| Amer Bio Medica(ABMC) | - | 2020-01-01 | 2015-01-02 |
Daily K
Minute K
|
1.26
2020-06-25
|
0.00
2023-12-14
|
7.2M
2020-03-23
|
0.0M
2015-04-02
|
+290.91%
2020-02-19
|
-60.00%
2023-07-11
|
+184.55%
2020-06
|
-58.33%
2022-12
|
1385 | 31.4% | 38.3% | |