Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Rubicon Tech(RBCN) | 4.16 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
41.10
2015-04-15
|
0.43
2024-07-09
|
5.0M
2022-07-05
|
-
2025-09-08
|
+889.28%
2015-04-06
|
-74.32%
2022-08-23
|
+897.40%
2015-04
|
-79.39%
2022-08
|
2479 | 44.1% | 49.6% | |
| QKL Stores Inc(QKLS) | 0.00 | 2025-07-30 | 2015-01-02 |
Daily K
Minute K
|
4.19
2015-02-06
|
0.00
2022-09-23
|
0.5M
2021-05-10
|
-
2025-06-18
|
+393.24%
2021-04-29
|
-99.00%
2021-06-28
|
+214.00%
2020-06
|
-98.00%
2021-09
|
689 | 36.1% | 44.7% | |
| PostRock Energy(PSTRQ) | - | 2024-07-16 | 2015-01-02 |
Daily K
Minute K
|
6.68
2015-02-10
|
0.00
2024-07-16
|
6.1M
2015-04-10
|
-
2024-07-16
|
+2,500.00%
2019-02-19
|
-96.00%
2019-03-13
|
+1,533.33%
2021-01
|
-84.62%
2017-12
|
886 | 29.3% | 36.5% | |
| Pryxie Liquidation(PRXIQ) | 0.00 | 2025-09-15 | 2015-01-02 |
Daily K
Minute K
|
8.50
2017-07-11
|
0.00
2022-05-11
|
0.7M
2019-05-21
|
-
2025-04-14
|
+590.48%
2021-05-28
|
-95.00%
2022-05-05
|
+525.00%
2021-01
|
-95.00%
2022-05
|
1229 | 36.4% | 44.9% | |
| Provident(PROV) | 15.60 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
33.15
2006-04-05
|
2.43
2009-12-18
|
1.4M
2009-12-10
|
0.0M
2023-07-03
|
+25.40%
2009-10-06
|
-21.43%
2009-10-05
|
+65.75%
2010-04
|
-32.49%
2009-11
|
5205 | 47.4% | 48.0% | |
| Princeton National Bancorp(PNBC) | - | 2024-09-13 | 2015-01-14 |
Daily K
Minute K
|
0.15
2021-06-16
|
0.00
2024-09-13
|
0.7M
2021-06-17
|
-
2024-09-13
|
+4,600.00%
2019-05-09
|
-90.00%
2016-02-17
|
+1,400.00%
2018-05
|
-90.00%
2019-10
|
356 | 24.2% | 25.6% | |
| Psychemedics(PMDI) | 2.12 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
27.99
2017-07-12
|
1.11
2024-12-13
|
1.2M
2017-01-31
|
-
2025-09-09
|
+36.59%
2024-11-05
|
-36.33%
2024-11-12
|
+32.47%
2016-07
|
-33.60%
2023-10
|
2630 | 45.8% | 50.2% | |
| Peapack-Gladstone(PGC) | 27.32 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
42.19
2022-11-11
|
9.60
2011-09-23
|
1.3M
2014-10-29
|
0.0M
2006-08-15
|
+27.87%
2008-09-10
|
-23.23%
2020-03-16
|
+28.56%
2020-11
|
-37.87%
2020-03
|
5205 | 48.2% | 49.1% | |
| Peoples Financial(PFBX) | 21.10 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
20.50
2025-04-23
|
7.88
2020-04-14
|
0.2M
2015-04-24
|
-
2025-07-25
|
+18.52%
2023-10-17
|
-10.62%
2015-06-30
|
+32.24%
2016-11
|
-14.98%
2023-03
|
1608 | 41.8% | 41.4% | |
| Peoples Educational(PEDH) | 0.01 | 2024-12-09 | 2015-01-16 |
Daily K
Minute K
|
0.26
2019-07-30
|
0.01
2024-08-08
|
0.1M
2015-06-22
|
-
2024-12-09
|
+200.00%
2021-01-07
|
-66.67%
2021-01-08
|
+122.22%
2015-02
|
-66.67%
2021-01
|
180 | 32.2% | 27.2% | |
| Pendrell(PCOA) | 150,000.00 | 2022-04-22 | 2015-01-02 |
Daily K
Minute K
|
420,373.00
2015-08-07
|
721.69
2017-12-11
|
0.0M
2016-06-24
|
-
2022-04-22
|
+23,999.82%
2017-11-03
|
-99.59%
2017-11-02
|
+33.01%
2015-06
|
-48.20%
2015-09
|
893 | 42.1% | 45.7% | |
| Poniard Pharma(PARD) | - | 2024-07-03 | 2015-01-05 |
Daily K
Minute K
|
0.40
2015-07-09
|
0.00
2024-07-03
|
0.1M
2021-02-04
|
-
2024-07-03
|
+320.00%
2017-02-21
|
-72.22%
2017-03-15
|
+319.05%
2020-01
|
-75.00%
2021-07
|
565 | 32.2% | 33.8% | |
| BIQI International(BIQIF) | - | 2024-05-03 | 2015-01-02 |
Daily K
Minute K
|
7.76
2015-04-06
|
0.00
2024-05-03
|
2.8M
2018-09-06
|
-
2024-05-03
|
+69,900.00%
2019-09-06
|
-99.67%
2019-09-04
|
+49,900.00%
2019-10
|
-93.33%
2021-09
|
1399 | 42.9% | 47.2% | |
| Oconee(OFED) | 15.30 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
30.50
2018-02-21
|
10.36
2023-12-01
|
0.1M
2019-06-28
|
-
2025-07-25
|
+15.76%
2024-07-31
|
-13.45%
2020-03-04
|
+26.19%
2023-12
|
-27.64%
2020-03
|
1764 | 44.0% | 48.5% | |
| Sonoma Pharma(SNOA) | 3.86 | 2025-10-01 | 2016-12-06 |
Daily K
Minute K
|
19.60
2020-05-29
|
0.12
2023-11-10
|
119.7M
2021-08-19
|
0.0M
2019-08-02
|
+1,971.56%
2024-08-29
|
-49.82%
2023-10-17
|
+834.27%
2019-06
|
-78.94%
2023-10
|
2198 | 41.3% | 55.1% | |
| OceanFirst(OCFC) | 17.40 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
30.90
2018-06-21
|
7.13
2009-03-09
|
1.7M
2021-05-13
|
0.0M
2005-08-29
|
+21.39%
2009-06-26
|
-16.26%
2009-03-27
|
+32.48%
2008-12
|
-27.63%
2009-02
|
5205 | 48.7% | 49.4% | |
| Nymox Pharmaceutical(NYMXF) | 0.06 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
5.79
2016-08-25
|
0.00
2024-07-29
|
28.1M
2015-07-27
|
-
2025-07-25
|
+16,566.67%
2024-07-10
|
-99.40%
2024-07-11
|
+251.28%
2023-07
|
-99.85%
2024-07
|
2638 | 43.1% | 49.5% | |
| Nobility Homes(NOBH) | 30.00 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
65.10
2021-03-05
|
8.66
2015-01-22
|
0.2M
2019-08-05
|
-
2025-08-01
|
+25.21%
2024-05-07
|
-20.82%
2024-05-02
|
+27.43%
2015-09
|
-18.14%
2020-03
|
1062 | 41.3% | 35.1% | |
| Old Market Capital(OMCC) | 5.48 | 2025-10-01 | 2024-09-30 |
Daily K
Minute K
|
7.00
2025-01-08
|
4.21
2025-05-07
|
0.1M
2024-12-13
|
0.0M
2025-06-02
|
+15.73%
2025-06-18
|
-15.14%
2025-05-07
|
+7.36%
2024-12
|
-4.00%
2024-10
|
238 | 41.6% | 44.1% | |
| Bimi International Medical(BIMI) | 0.00 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
1,250.00
2018-12-12
|
0.00
2025-07-21
|
8.4M
2024-07-31
|
-
2025-07-25
|
+9,900.00%
2025-03-12
|
-98.18%
2016-05-04
|
+4,790.11%
2017-07
|
-98.05%
2016-05
|
2534 | 42.0% | 51.5% | |
| Micron Solutions(MICR) | 0.00 | 2024-12-13 | 2015-01-02 |
Daily K
Minute K
|
7.79
2015-01-08
|
0.00
2024-12-13
|
2.4M
2019-08-28
|
-
2024-12-13
|
+120.15%
2022-01-19
|
-88.46%
2024-05-24
|
+108.57%
2023-10
|
-45.51%
2023-08
|
2268 | 40.4% | 43.8% | |
| FieldPoint Petroleum(FPPP) | - | 2025-09-22 | 2015-01-02 |
Daily K
Minute K
|
2.50
2015-04-27
|
0.00
2025-06-12
|
1.4M
2017-08-17
|
-
2025-06-12
|
+274.29%
2019-04-12
|
-72.22%
2021-07-06
|
+186.67%
2020-04
|
-83.33%
2021-09
|
1433 | 36.3% | 45.3% | |
| China VTV(CVTV) | 5.30 | 2022-03-22 | 2017-04-03 |
Daily K
Minute K
|
12.00
2019-09-16
|
0.10
2017-04-03
|
0.2M
2017-04-03
|
-
2022-03-22
|
+250.00%
2018-01-18
|
-70.91%
2020-02-26
|
+71.43%
2018-01
|
-50.00%
2020-03
|
42 | 52.4% | 26.2% | |
| Duo World(DUUO) | - | 2024-09-11 | 2017-04-24 |
Daily K
Minute K
|
1.25
2018-09-06
|
0.00
2023-06-05
|
12.2M
2023-01-03
|
-
2024-09-11
|
+566.67%
2018-08-23
|
-83.33%
2018-07-20
|
+585.71%
2021-06
|
-81.14%
2021-11
|
495 | 30.3% | 38.6% | |
| NASB(NASB) | 35.10 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
73.29
2020-12-16
|
21.02
2015-01-12
|
0.0M
2025-04-14
|
0.0M
2015-02-04
|
+16.32%
2020-07-01
|
-15.85%
2023-05-08
|
+39.75%
2020-08
|
-33.33%
2023-03
|
1486 | 42.7% | 39.8% | |
| Magyar(MGYR) | 17.07 | 2025-10-01 | 2006-01-24 |
Daily K
Minute K
|
61.48
2016-07-06
|
2.29
2011-12-09
|
0.4M
2006-01-24
|
-
2025-07-25
|
+521.01%
2016-06-24
|
-84.24%
2016-06-27
|
+50.59%
2011-05
|
-84.12%
2016-07
|
4488 | 36.4% | 36.7% | |
| CTPartners(CTPR) | - | 2023-10-13 | 2015-01-02 |
Daily K
Minute K
|
15.96
2015-01-05
|
0.00
2015-11-30
|
2.2M
2015-01-29
|
-
2023-10-13
|
+900.00%
2015-11-19
|
-95.24%
2022-07-01
|
+116.67%
2021-03
|
-98.89%
2015-11
|
402 | 27.4% | 38.1% | |
| Ke Ju Holding(CHGS) | - | 2024-09-10 | 2015-01-05 |
Daily K
Minute K
|
0.10
2021-02-12
|
0.00
2015-01-05
|
0.3M
2020-10-02
|
-
2024-09-10
|
+1,900.00%
2016-09-14
|
-95.00%
2016-09-19
|
+900.00%
2016-07
|
-95.00%
2016-12
|
662 | 24.8% | 26.3% | |
| American Spectrum(AQQSQ) | - | 2023-12-27 | 2015-02-20 |
Daily K
Minute K
|
1.70
2015-02-20
|
0.00
2023-12-27
|
0.1M
2015-09-11
|
-
2023-12-27
|
+1,500.00%
2015-10-16
|
-93.75%
2015-10-19
|
+376.19%
2015-08
|
-92.94%
2015-02
|
124 | 29.8% | 37.9% | |
| JB & ZJMY(JBZY) | 0.00 | 2025-09-19 | 2015-01-02 |
Daily K
Minute K
|
29.99
2015-01-02
|
0.00
2025-07-25
|
4.0M
2017-02-07
|
-
2025-07-25
|
+302.83%
2015-04-23
|
-65.40%
2018-05-24
|
+1,500.00%
2017-02
|
-91.02%
2015-10
|
1385 | 35.2% | 45.1% | |
| STRATA Skin Sciences(SSKN) | 2.06 | 2025-10-01 | 2016-01-05 |
Daily K
Minute K
|
5.40
2017-04-07
|
0.26
2023-11-14
|
45.0M
2025-09-02
|
0.0M
2016-02-08
|
+936.54%
2024-06-07
|
-33.57%
2025-09-03
|
+675.25%
2024-06
|
-39.87%
2020-03
|
2430 | 43.9% | 48.9% | |
| J W Mays(MAYS) | 38.00 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
67.14
2014-07-18
|
4.15
2008-12-31
|
0.0M
2025-06-20
|
0.0M
2016-12-07
|
+67.69%
2009-04-30
|
-29.81%
2010-03-26
|
+68.54%
2009-07
|
-52.73%
2008-11
|
4567 | 23.9% | 23.4% | |
| Luna(LUNA) | 1.10 | 2025-10-01 | 2006-06-05 |
Daily K
Minute K
|
13.05
2021-03-12
|
0.26
2009-07-17
|
12.3M
2025-01-06
|
-
2025-09-05
|
+94.64%
2009-08-28
|
-56.63%
2025-01-06
|
+321.57%
2009-09
|
-52.52%
2024-03
|
4726 | 44.9% | 47.7% | |
| Learning Tree(LTRE) | 0.21 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
3.00
2017-08-28
|
0.18
2020-03-18
|
10.4M
2015-06-18
|
-
2025-07-16
|
+149.83%
2019-08-16
|
-80.95%
2023-04-06
|
+62.34%
2020-06
|
-67.21%
2023-07
|
861 | 37.9% | 38.0% | |
| Local Corp(LOCM) | 0.00 | 2024-11-07 | 2015-01-02 |
Daily K
Minute K
|
1.23
2015-01-06
|
0.00
2018-08-15
|
27.3M
2015-06-29
|
-
2024-11-07
|
+700.00%
2018-01-04
|
-75.00%
2018-01-17
|
+300.00%
2016-07
|
-83.33%
2016-08
|
1095 | 17.2% | 20.2% | |
| Edgio(EGIOQ) | 0.12 | 2025-06-18 | 2015-01-02 |
Daily K
Minute K
|
327.60
2020-07-02
|
0.00
2024-09-19
|
107.0M
2024-09-12
|
0.0M
2025-06-12
|
+11,400.00%
2025-06-18
|
-97.49%
2016-02-22
|
+45.45%
2022-08
|
-98.46%
2024-09
|
2500 | 46.0% | 48.2% | |
| QVC Inc B(QVCGB) | 26.09 | 2025-09-09 | 2025-02-24 |
Daily K
Minute K
|
245.00
2025-05-27
|
2.01
2025-02-24
|
5.5M
2025-02-26
|
-
2025-08-12
|
+4,900.00%
2025-05-23
|
-73.14%
2025-06-02
|
-
-
|
-
-
|
76 | 42.1% | 48.7% | |
| Liberty Global B(LBTYB) | 12.32 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
89.97
2014-01-13
|
9.15
2025-05-13
|
0.2M
2020-05-04
|
0.0M
2017-05-22
|
+63.60%
2020-04-02
|
-48.96%
2014-02-06
|
+34.24%
2009-07
|
-51.81%
2014-03
|
4520 | 28.9% | 28.1% | |
| Yangtze River Port(YRIV) | 0.00 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
25.47
2017-09-15
|
0.00
2022-05-20
|
80.7M
2019-04-04
|
-
2025-06-26
|
+200.00%
2021-06-14
|
-66.67%
2021-06-11
|
+400.00%
2015-05
|
-76.97%
2019-02
|
1829 | 34.5% | 38.9% | |
| Liquid Media(YVRLF) | - | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
85.38
2015-06-25
|
0.00
2023-08-31
|
45.9M
2021-07-15
|
-
2025-07-28
|
+99,900.00%
2024-01-02
|
-100.00%
2023-08-22
|
+2,374.82%
2016-06
|
-100.00%
2023-08
|
2255 | 42.2% | 49.9% | |
| Lakeland Industries(LAKE) | 14.80 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
47.95
2021-02-09
|
3.36
2013-05-29
|
47.9M
2014-10-09
|
0.0M
2009-06-04
|
+52.50%
2014-09-29
|
-26.10%
2014-10-02
|
+63.07%
2020-02
|
-36.96%
2008-11
|
5205 | 47.3% | 48.1% | |
| Thermogenesis Holdings(THMO) | 0.00 | 2025-09-23 | 2015-01-02 |
Daily K
Minute K
|
9,990.00
2015-01-12
|
0.00
2024-12-30
|
30.6M
2023-03-15
|
-
2025-08-05
|
+2,900.00%
2024-09-30
|
-100.00%
2025-08-04
|
+241.96%
2020-04
|
-99.65%
2024-10
|
2507 | 42.4% | 52.6% | |
| Luokung Tech(LKCOF) | 0.10 | 2025-07-31 | 2015-01-02 |
Daily K
Minute K
|
23,613.60
2019-01-10
|
0.03
2025-07-22
|
17.2M
2016-07-21
|
-
2025-07-31
|
+31,437.45%
2019-01-08
|
-62.50%
2025-06-06
|
+386.30%
2016-07
|
-70.07%
2019-10
|
2550 | 42.7% | 53.1% | |
| Kingold(KGJI) | - | 2024-06-24 | 2015-01-02 |
Daily K
Minute K
|
17.04
2016-08-19
|
0.00
2022-11-09
|
14.9M
2020-07-22
|
-
2024-06-24
|
+640.00%
2021-06-10
|
-92.86%
2021-06-04
|
+150.00%
2021-08
|
-73.02%
2020-08
|
1662 | 43.5% | 46.0% | |
| IF Bancorp(IROQ) | 25.88 | 2025-09-30 | 2011-07-08 |
Daily K
Minute K
|
28.36
2021-10-01
|
10.70
2011-08-19
|
0.6M
2011-07-08
|
0.0M
2017-11-22
|
+12.12%
2020-05-15
|
-14.50%
2020-03-17
|
+27.27%
2020-11
|
-26.66%
2020-03
|
3364 | 41.3% | 38.1% | |
| Prism Tech(PRZM) | 0.00 | 2025-08-15 | 2015-01-05 |
Daily K
Minute K
|
3.40
2015-06-24
|
0.00
2021-12-30
|
3.5M
2016-12-08
|
-
2025-01-17
|
+650.00%
2022-02-10
|
-98.59%
2021-07-21
|
+213.11%
2019-07
|
-78.88%
2017-08
|
1090 | 38.9% | 43.9% | |
| Infinity(INFIQ) | 0.02 | 2024-02-06 | 2015-01-02 |
Daily K
Minute K
|
17.42
2015-01-02
|
0.00
2023-12-26
|
172.6M
2021-07-28
|
-
2024-02-06
|
+1,700.00%
2024-01-18
|
-85.71%
2024-01-17
|
+153.42%
2022-08
|
-84.99%
2023-09
|
2281 | 43.5% | 49.2% | |
| Simply(SIMPQ) | 0.00 | 2024-10-30 | 2015-01-02 |
Daily K
Minute K
|
812.50
2015-08-05
|
0.00
2022-10-11
|
9.1M
2022-07-07
|
-
2024-10-30
|
+3,040.00%
2022-05-12
|
-93.88%
2022-07-20
|
+600.00%
2023-08
|
-98.77%
2022-06
|
1985 | 40.1% | 49.8% | |
| Helios Matheson Analytics(HMNY) | - | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
9,714.38
2017-10-11
|
0.00
2020-05-14
|
1,555.9M
2021-03-16
|
0.0M
2015-01-05
|
+174,296.14%
2016-06-02
|
-99.66%
2016-01-15
|
+21,388.64%
2015-09
|
-99.62%
2015-01
|
1554 | 27.1% | 37.7% | |
| Lithium & Boron Technology Inc(LBTI) | - | 2024-08-30 | 2015-01-05 |
Daily K
Minute K
|
7.00
2021-01-27
|
0.00
2015-10-16
|
0.3M
2021-01-26
|
-
2024-08-30
|
+24,900.00%
2022-09-13
|
-99.66%
2020-03-27
|
+9,700.00%
2019-12
|
-95.87%
2022-12
|
943 | 33.5% | 34.6% | |