Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Aziel(AZIL) | - | 2024-05-13 | 2015-01-05 |
Daily K
Minute K
|
20.00
2015-04-16
|
0.00
2024-05-13
|
0.0M
2018-01-09
|
-
2024-05-13
|
+920.00%
2020-08-24
|
-99.55%
2022-05-27
|
+281.50%
2017-12
|
-80.36%
2021-03
|
450 | 31.8% | 36.0% | |
| Nanologix Inc(NNLX) | 0.00 | 2025-09-22 | 2015-01-02 |
Daily K
Minute K
|
0.25
2020-11-30
|
0.00
2025-06-26
|
3.2M
2015-06-12
|
-
2025-06-26
|
+233.33%
2020-03-31
|
-72.73%
2021-07-13
|
+300.00%
2020-11
|
-70.00%
2021-09
|
1437 | 36.0% | 41.2% | |
| Praxsyn Corp(PXYN) | - | 2024-08-13 | 2015-01-02 |
Daily K
Minute K
|
0.06
2015-01-02
|
0.00
2020-04-22
|
30.8M
2020-02-27
|
-
2024-08-13
|
+200.00%
2021-01-05
|
-66.67%
2021-01-19
|
+133.33%
2016-10
|
-58.82%
2016-12
|
1405 | 20.6% | 22.9% | |
| Net Talk.Com(NTLK) | 0.00 | 2025-10-02 | 2015-01-05 |
Daily K
Minute K
|
0.09
2021-02-11
|
0.00
2024-01-30
|
40.8M
2016-02-25
|
-
2024-01-30
|
+266.67%
2015-04-01
|
-90.00%
2021-02-17
|
+1,550.00%
2018-02
|
-66.67%
2015-04
|
1196 | 19.7% | 22.5% | |
| Hemp Inc(HEMP) | 0.00 | 2025-09-16 | 2015-01-02 |
Daily K
Minute K
|
1.00
2015-07-31
|
0.00
2022-09-21
|
612.0M
2021-02-04
|
-
2025-05-12
|
+100.00%
2022-01-04
|
-50.00%
2022-01-03
|
+133.33%
2021-02
|
-50.00%
2015-08
|
1955 | 21.3% | 29.6% | |
| Big Tree Group Inc(BIGG) | 0.00 | 2025-08-21 | 2015-01-02 |
Daily K
Minute K
|
0.02
2015-01-02
|
0.00
2020-02-07
|
21.2M
2018-02-21
|
-
2025-06-24
|
+200.00%
2016-02-10
|
-66.67%
2021-03-23
|
+100.00%
2016-09
|
-57.14%
2020-08
|
802 | 13.7% | 16.6% | |
| Abattis Bioceuticals(ATTBF) | - | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
1.00
2016-11-18
|
0.00
2021-09-24
|
14.8M
2017-12-12
|
-
2025-07-28
|
+200.00%
2021-07-08
|
-66.67%
2021-07-07
|
+194.12%
2016-09
|
-56.36%
2015-01
|
1724 | 34.6% | 44.2% | |
| China Carbon Graphit(CHGI) | 0.00 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
0.45
2021-02-09
|
0.00
2025-07-15
|
7.5M
2020-11-25
|
-
2025-07-15
|
+7,400.00%
2022-05-17
|
-97.73%
2022-05-16
|
+300.00%
2022-08
|
-96.88%
2022-07
|
1342 | 32.9% | 38.9% | |
| Viscount Systems Inc(VSYS) | - | 2024-08-13 | 2015-01-02 |
Daily K
Minute K
|
0.08
2015-01-02
|
0.00
2024-08-13
|
19.6M
2021-07-21
|
-
2024-08-13
|
+900.00%
2021-04-09
|
-66.67%
2016-03-31
|
+300.00%
2020-05
|
-66.67%
2021-09
|
807 | 20.6% | 24.9% | |
| City Bank(CTBK) | - | 2024-08-06 | 2015-01-02 |
Daily K
Minute K
|
0.10
2017-02-07
|
0.00
2024-08-06
|
0.6M
2021-07-21
|
-
2024-08-06
|
+2,900.00%
2018-01-02
|
-97.14%
2016-07-21
|
+550.00%
2020-04
|
-95.83%
2017-07
|
908 | 27.6% | 23.5% | |
| Wuhan General(WUHN) | 0.00 | 2025-09-10 | 2015-01-02 |
Daily K
Minute K
|
1.09
2021-02-18
|
0.00
2025-07-18
|
1.6M
2022-07-19
|
-
2025-07-18
|
+600.00%
2023-04-14
|
-77.50%
2022-06-29
|
+400.00%
2017-11
|
-63.95%
2022-07
|
1411 | 39.8% | 44.6% | |
| Xcelmobility Inc.(XCLL) | - | 2025-09-16 | 2015-01-02 |
Daily K
Minute K
|
0.04
2015-05-18
|
0.00
2015-12-24
|
83.1M
2016-04-22
|
-
2025-07-24
|
+19,900.00%
2025-09-11
|
-50.00%
2015-05-20
|
+300.00%
2021-01
|
-75.00%
2015-10
|
1366 | 7.5% | 9.2% | |
| Thermic Science International(ENDO) | 0.00 | 2025-09-18 | 2015-01-02 |
Daily K
Minute K
|
0.09
2017-01-12
|
0.00
2022-05-24
|
29.8M
2020-10-01
|
-
2025-07-18
|
+120.00%
2016-06-16
|
-71.43%
2022-03-17
|
+660.00%
2020-12
|
-90.00%
2022-05
|
1888 | 29.2% | 30.6% | |
| Jer Inv Trust New(JERTQ) | 0.00 | 2023-12-29 | 2015-01-07 |
Daily K
Minute K
|
0.14
2021-03-25
|
0.00
2023-12-29
|
0.6M
2021-03-25
|
-
2023-12-29
|
+481.82%
2016-02-16
|
-75.00%
2021-07-13
|
+225.00%
2017-11
|
-65.71%
2020-01
|
751 | 29.0% | 28.2% | |
| Semantix(STIXF) | 0.00 | 2024-12-26 | 2021-04-14 |
Daily K
Minute K
|
11.34
2022-08-01
|
0.00
2024-10-30
|
6.1M
2023-09-07
|
-
2024-12-26
|
+350.00%
2024-05-30
|
-99.41%
2024-06-05
|
+132.88%
2023-02
|
-85.39%
2024-04
|
756 | 38.8% | 46.4% | |
| Verde Science Inc(VRCI) | 0.00 | 2025-05-12 | 2015-01-02 |
Daily K
Minute K
|
1.54
2015-01-02
|
0.00
2016-10-31
|
21.8M
2016-03-17
|
-
2025-05-12
|
+300.00%
2019-01-08
|
-75.00%
2017-06-14
|
+300.00%
2016-10
|
-78.57%
2015-12
|
1018 | 21.2% | 25.5% | |
| Innovest Global(IVST) | 0.00 | 2025-08-14 | 2015-01-02 |
Daily K
Minute K
|
0.65
2018-11-08
|
0.00
2025-06-27
|
1.8M
2018-01-25
|
-
2025-06-27
|
+600.00%
2016-04-20
|
-90.00%
2022-04-06
|
+354.55%
2016-02
|
-83.61%
2016-05
|
1183 | 37.7% | 44.5% | |
| NanoTech Entertainment(NTEK) | - | 2024-09-24 | 2015-01-02 |
Daily K
Minute K
|
1.10
2015-01-15
|
0.00
2020-10-12
|
8.7M
2019-03-13
|
-
2024-09-24
|
+150.00%
2018-05-23
|
-54.55%
2021-01-21
|
+265.33%
2016-03
|
-64.29%
2021-01
|
1646 | 33.2% | 38.6% | |
| Nextplay Technologies(NXTP) | 0.01 | 2025-09-05 | 2015-01-05 |
Daily K
Minute K
|
499.50
2015-07-01
|
0.00
2024-04-19
|
94.1M
2023-12-22
|
-
2024-09-04
|
+900.00%
2024-04-19
|
-99.72%
2024-04-18
|
+266.40%
2023-12
|
-99.71%
2024-04
|
2330 | 42.7% | 50.1% | |
| Infinite Group Inc(IMCI) | 0.00 | 2025-09-05 | 2015-01-02 |
Daily K
Minute K
|
31.13
2022-04-21
|
0.00
2025-07-14
|
0.0M
2024-03-19
|
-
2025-07-14
|
+613.95%
2015-06-26
|
-99.75%
2024-01-05
|
+145.30%
2019-01
|
-99.75%
2024-01
|
1209 | 38.6% | 41.0% | |
| Dais Analytic(DLYT) | 0.00 | 2025-09-12 | 2015-01-02 |
Daily K
Minute K
|
680.00
2015-01-06
|
0.00
2025-07-07
|
2.4M
2023-02-15
|
-
2025-07-07
|
+1,400.00%
2021-08-24
|
-90.99%
2021-08-20
|
+297.50%
2021-10
|
-76.19%
2022-06
|
1487 | 35.0% | 42.2% | |
| China Cgame, Inc.(CCGM) | - | 2023-12-20 | 2015-01-08 |
Daily K
Minute K
|
0.10
2021-03-22
|
0.00
2023-12-20
|
0.6M
2019-11-07
|
-
2023-12-20
|
+1,400.00%
2021-06-22
|
-90.91%
2017-05-23
|
+257.14%
2021-06
|
-84.62%
2017-12
|
621 | 19.3% | 19.5% | |
| Atc Venture Grp Inc(ATCV) | 0.00 | 2025-07-21 | 2015-01-05 |
Daily K
Minute K
|
0.25
2021-02-01
|
0.00
2017-05-23
|
5.0M
2017-07-12
|
-
2025-07-21
|
+937.50%
2017-05-10
|
-90.00%
2021-01-05
|
+600.00%
2021-01
|
-80.00%
2018-12
|
844 | 26.9% | 31.2% | |
| Creative Edge Nutrit(FITX) | - | 2024-10-02 | 2015-01-02 |
Daily K
Minute K
|
0.03
2017-01-24
|
0.00
2016-09-02
|
168.0M
2015-02-17
|
-
2024-10-02
|
+200.00%
2017-01-05
|
-75.00%
2017-01-04
|
+100.00%
2016-09
|
-50.00%
2016-08
|
681 | 13.1% | 14.2% | |
| Ubiquitech Software(UBQU) | 0.00 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
0.15
2015-05-18
|
0.00
2019-01-11
|
3,096.5M
2021-11-11
|
-
2025-07-24
|
+100.00%
2018-05-14
|
-100.00%
2025-08-04
|
+185.71%
2017-12
|
-50.00%
2018-10
|
1167 | 23.8% | 28.7% | |
| Sunworks(SUNWQ) | 0.00 | 2025-09-11 | 2015-01-02 |
Daily K
Minute K
|
29.37
2021-01-25
|
0.00
2024-07-17
|
385.4M
2024-02-09
|
-
2025-07-10
|
+800.00%
2025-06-11
|
-88.89%
2025-06-13
|
+454.92%
2017-08
|
-90.95%
2024-02
|
2413 | 41.8% | 53.3% | |
| CD International Enterprises(CDIIQ) | - | 2024-08-23 | 2015-01-02 |
Daily K
Minute K
|
1,400.00
2015-12-02
|
0.00
2017-12-15
|
26.4M
2017-07-10
|
-
2024-08-23
|
+2,253.85%
2015-09-25
|
-66.67%
2016-04-25
|
+230.77%
2015-12
|
-86.07%
2016-07
|
1206 | 17.1% | 23.7% | |
| Wolf Energy(WOEN) | 0.00 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
0.48
2018-01-11
|
0.00
2025-06-26
|
8.5M
2022-08-24
|
-
2025-06-26
|
+578.57%
2022-06-08
|
-79.59%
2020-09-15
|
+251.72%
2022-08
|
-83.33%
2024-01
|
1317 | 34.4% | 40.5% | |
| Wind Works Power(WWPW) | - | 2024-06-17 | 2015-01-02 |
Daily K
Minute K
|
0.19
2021-01-14
|
0.00
2024-06-17
|
3.7M
2020-07-29
|
-
2024-06-17
|
+150.00%
2020-03-20
|
-66.67%
2021-07-20
|
+332.35%
2021-01
|
-60.00%
2019-12
|
1011 | 30.6% | 31.6% | |
| Polar Petroleum Corp(POLR) | - | 2024-09-23 | 2015-01-05 |
Daily K
Minute K
|
0.10
2020-07-06
|
0.00
2016-02-16
|
0.3M
2020-10-29
|
-
2024-09-23
|
+1,350.00%
2021-01-20
|
-96.67%
2015-01-15
|
+1,200.00%
2021-02
|
-83.33%
2021-05
|
374 | 12.3% | 11.5% | |
| Supernova Energy(SPRN) | 0.00 | 2025-09-23 | 2015-01-02 |
Daily K
Minute K
|
14.75
2015-01-02
|
0.00
2025-06-20
|
17.2M
2021-05-13
|
-
2025-06-20
|
+200.00%
2023-02-22
|
-66.67%
2023-05-22
|
+114.29%
2017-02
|
-70.73%
2016-07
|
1799 | 27.6% | 30.7% | |
| ERHC Energy(ERHE) | 0.00 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
4.00
2015-01-02
|
0.00
2016-12-08
|
149.2M
2016-12-09
|
-
2025-07-17
|
+3,042.86%
2016-01-14
|
-91.25%
2016-01-13
|
+300.00%
2015-05
|
-82.22%
2016-09
|
983 | 20.0% | 23.4% | |
| Extreme Biodiesel In(XTRM) | 0.00 | 2025-08-13 | 2015-01-02 |
Daily K
Minute K
|
0.03
2020-08-05
|
0.00
2022-06-13
|
216.9M
2022-12-01
|
-
2025-07-24
|
+200.00%
2019-01-03
|
-50.00%
2015-03-06
|
+600.00%
2020-07
|
-50.00%
2015-04
|
1886 | 10.1% | 10.5% | |
| Chancellor Group Inc(CHAG) | 0.00 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
0.03
2021-02-24
|
0.00
2023-05-01
|
14.0M
2020-10-19
|
-
2025-01-16
|
+900.00%
2023-02-15
|
-75.00%
2016-02-26
|
+200.00%
2017-06
|
-73.33%
2021-08
|
428 | 23.1% | 26.4% | |
| Priority Aviation(PJET) | 0.00 | 2025-09-19 | 2015-01-07 |
Daily K
Minute K
|
0.03
2021-10-18
|
0.00
2017-08-17
|
846.2M
2021-04-27
|
-
2025-02-07
|
+200.00%
2021-01-22
|
-50.00%
2015-04-24
|
+900.00%
2021-04
|
-50.00%
2016-01
|
1886 | 6.9% | 8.4% | |
| Deer Consumer Prodct(DEER) | 0.00 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
0.08
2020-03-24
|
0.00
2016-12-30
|
4.6M
2019-12-17
|
-
2025-07-24
|
+1,000.00%
2016-02-17
|
-93.33%
2018-02-05
|
+500.00%
2018-07
|
-90.91%
2016-02
|
884 | 32.6% | 32.5% | |
| BioNitrogen Holdings(BIONQ) | - | 2024-09-16 | 2015-01-05 |
Daily K
Minute K
|
0.06
2015-01-26
|
0.00
2017-07-17
|
30.2M
2017-06-08
|
-
2024-09-16
|
+600.00%
2016-01-25
|
-66.67%
2017-02-15
|
+600.00%
2016-04
|
-70.59%
2015-10
|
894 | 14.7% | 16.8% | |
| Vapor Group Inc(VPOR) | 0.00 | 2025-05-12 | 2015-01-02 |
Daily K
Minute K
|
0.01
2017-03-01
|
0.00
2015-07-09
|
835.8M
2019-05-08
|
-
2025-05-12
|
+100.00%
2015-01-13
|
-50.00%
2015-01-12
|
+150.00%
2017-02
|
-66.67%
2017-03
|
980 | 3.5% | 3.9% | |
| Medical Imaging(MEDD) | - | 2024-09-09 | 2015-01-08 |
Daily K
Minute K
|
0.45
2016-01-06
|
0.00
2024-09-09
|
3.2M
2018-02-14
|
-
2024-09-09
|
+900.00%
2016-01-04
|
-90.00%
2016-01-06
|
+600.00%
2016-04
|
-80.00%
2021-09
|
821 | 28.6% | 33.6% | |
| Legend Oil & Gas(LOGL) | - | 2024-09-13 | 2015-01-02 |
Daily K
Minute K
|
0.02
2015-02-26
|
0.00
2016-03-31
|
58.6M
2017-04-05
|
-
2024-09-13
|
+175.00%
2015-01-14
|
-54.55%
2015-01-15
|
+150.00%
2015-02
|
-50.00%
2016-03
|
1435 | 6.5% | 6.6% | |
| Parallel Industries(EAPH) | 0.00 | 2025-09-12 | 2015-01-02 |
Daily K
Minute K
|
0.06
2017-01-31
|
0.00
2019-12-09
|
103.6M
2019-03-05
|
-
2025-02-13
|
+125.00%
2016-03-15
|
-66.67%
2019-04-11
|
+366.67%
2016-10
|
-66.67%
2019-12
|
1611 | 17.3% | 21.1% | |
| Fonu2 Inc(FONU) | - | 2024-09-11 | 2015-01-02 |
Daily K
Minute K
|
0.14
2015-02-12
|
0.00
2015-10-09
|
1,420.0M
2021-09-28
|
-
2024-09-11
|
+136.59%
2015-01-21
|
-61.67%
2015-01-23
|
+100.00%
2021-01
|
-83.33%
2015-09
|
652 | 12.4% | 13.8% | |
| Via Pharmaceuticals(VIAP) | - | 2024-07-31 | 2015-01-05 |
Daily K
Minute K
|
0.05
2017-12-20
|
0.00
2024-07-31
|
0.8M
2019-09-13
|
-
2024-07-31
|
+716.67%
2018-01-02
|
-85.71%
2018-01-03
|
+200.00%
2019-09
|
-81.63%
2018-01
|
512 | 22.1% | 24.4% | |
| Monstero Holdings(ATAR) | 0.00 | 2025-05-16 | 2015-01-02 |
Daily K
Minute K
|
0.09
2016-09-26
|
0.00
2025-05-16
|
5.9M
2016-09-26
|
-
2025-05-16
|
+900.00%
2017-01-19
|
-90.00%
2017-01-25
|
+462.50%
2016-05
|
-53.06%
2016-09
|
306 | 25.5% | 32.7% | |
| Medinah Minerals Inc(MDMN) | 0.00 | 2025-03-19 | 2015-01-02 |
Daily K
Minute K
|
0.05
2015-01-06
|
0.00
2019-11-01
|
273.6M
2021-06-28
|
-
2025-03-19
|
+200.00%
2020-01-02
|
-50.00%
2019-02-12
|
+100.00%
2018-05
|
-50.00%
2019-10
|
2208 | 11.8% | 14.1% | |
| Bioelife(LITH) | 0.00 | 2025-09-29 | 2015-01-05 |
Daily K
Minute K
|
6.00
2016-06-13
|
0.00
2020-11-30
|
0.7M
2020-02-21
|
-
2025-05-05
|
+2,900.00%
2021-05-05
|
-99.09%
2021-05-04
|
+500.00%
2021-08
|
-97.50%
2020-11
|
1557 | 39.2% | 40.8% | |
| Classworx(CHNO) | - | 2023-09-19 | 2015-01-02 |
Daily K
Minute K
|
3.89
2021-07-09
|
0.00
2023-09-19
|
0.1M
2017-01-03
|
-
2023-09-19
|
+1,775.00%
2020-08-06
|
-98.89%
2022-04-26
|
+726.09%
2017-12
|
-95.00%
2020-04
|
637 | 25.4% | 28.3% | |
| Viveve Medical(VIVE) | 0.00 | 2025-09-25 | 2015-01-02 |
Daily K
Minute K
|
11,160.00
2017-04-17
|
0.00
2023-12-22
|
26.9M
2020-08-25
|
-
2025-08-05
|
+9,800.00%
2023-05-24
|
-97.37%
2023-05-23
|
+900.00%
2023-07
|
-83.54%
2023-01
|
2201 | 39.6% | 49.1% | |
| Rocky Mountain(RMTN) | 0.00 | 2024-04-30 | 2015-01-02 |
Daily K
Minute K
|
0.44
2015-08-27
|
0.00
2024-04-30
|
0.5M
2016-03-01
|
-
2024-04-30
|
+720.00%
2023-04-24
|
-80.00%
2018-01-08
|
+185.71%
2015-06
|
-43.35%
2016-02
|
449 | 38.1% | 36.7% | |
| Point To Point Methodics(PPMH) | 0.00 | 2025-04-29 | 2015-01-02 |
Daily K
Minute K
|
0.75
2015-03-18
|
0.00
2018-03-19
|
2.0M
2017-02-13
|
-
2025-04-29
|
+4,400.00%
2020-05-04
|
-99.00%
2015-01-08
|
+4,733.33%
2015-03
|
-80.00%
2016-01
|
440 | 30.0% | 30.7% | |