Rough Rice

🏛️ usa →
11.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.49 11.49 11.48 11.48 0.0K
09:31 11.48 11.48 11.48 11.48 0.0K
09:32 11.48 11.48 11.48 11.48 0.0K
09:35 11.48 11.48 11.48 11.48 0.0K
09:36 11.48 11.48 11.48 11.48 0.0K
09:37 11.49 11.49 11.49 11.49 0.0K
09:38 11.50 11.50 11.50 11.50 0.0K
09:39 11.49 11.49 11.48 11.48 0.0K
09:40 11.49 11.49 11.49 11.49 0.0K
09:41 11.50 11.50 11.50 11.50 0.0K
09:42 11.49 11.49 11.49 11.49 0.0K
09:43 11.49 11.49 11.49 11.49 0.0K
09:44 11.48 11.48 11.48 11.48 0.0K
09:45 11.46 11.46 11.45 11.46 0.0K
09:46 11.46 11.48 11.46 11.47 0.0K
09:47 11.47 11.47 11.47 11.47 0.0K
09:49 11.47 11.47 11.47 11.47 0.0K
09:50 11.47 11.47 11.47 11.47 0.0K
09:51 11.47 11.47 11.45 11.45 0.0K
09:52 11.45 11.45 11.44 11.44 0.0K
09:53 11.45 11.45 11.45 11.45 0.0K
09:56 11.44 11.44 11.44 11.44 0.0K
09:58 11.45 11.45 11.45 11.45 0.0K
10:00 11.45 11.45 11.45 11.45 0.0K
10:01 11.45 11.46 11.45 11.46 0.0K
10:02 11.46 11.46 11.46 11.46 0.0K
10:09 11.46 11.46 11.46 11.46 0.0K
10:10 11.46 11.47 11.46 11.47 0.0K
10:12 11.45 11.45 11.45 11.45 0.0K
10:13 11.45 11.45 11.45 11.45 0.0K
10:16 11.45 11.45 11.45 11.45 0.0K
10:17 11.45 11.45 11.45 11.45 0.0K
10:19 11.44 11.44 11.44 11.44 0.0K
10:20 11.44 11.44 11.44 11.44 0.0K
10:21 11.44 11.44 11.44 11.44 0.0K
10:22 11.43 11.43 11.42 11.43 0.0K
10:25 11.42 11.43 11.42 11.43 0.0K
10:27 11.43 11.43 11.43 11.43 0.0K
10:35 11.43 11.43 11.43 11.43 0.0K
10:37 11.43 11.43 11.43 11.43 0.0K
10:40 11.42 11.42 11.42 11.42 0.0K
10:41 11.44 11.44 11.44 11.44 0.0K
10:42 11.44 11.45 11.44 11.44 0.0K
10:43 11.44 11.44 11.44 11.44 0.0K
10:48 11.44 11.44 11.44 11.44 0.0K
10:49 11.44 11.44 11.44 11.44 0.0K
10:50 11.44 11.44 11.44 11.44 0.0K
10:51 11.43 11.43 11.43 11.43 0.0K
10:54 11.43 11.45 11.43 11.45 0.0K
10:55 11.45 11.45 11.45 11.45 0.0K
10:58 11.45 11.45 11.44 11.44 0.0K
10:59 11.44 11.45 11.44 11.44 0.0K
11:00 11.43 11.43 11.43 11.43 0.0K
11:01 11.43 11.43 11.43 11.43 0.0K
11:03 11.43 11.43 11.43 11.43 0.0K
11:04 11.43 11.43 11.42 11.42 0.0K
11:08 11.42 11.42 11.42 11.42 0.0K
11:09 11.44 11.44 11.44 11.44 0.0K
11:14 11.43 11.43 11.43 11.43 0.0K
11:15 11.43 11.43 11.43 11.43 0.0K
11:18 11.43 11.43 11.43 11.43 0.0K
11:19 11.42 11.42 11.41 11.41 0.0K
11:27 11.41 11.42 11.41 11.41 0.0K
11:28 11.41 11.41 11.41 11.41 0.0K
11:30 11.41 11.42 11.41 11.42 0.0K
11:31 11.43 11.43 11.43 11.43 0.0K
11:32 11.44 11.44 11.44 11.44 0.0K
11:33 11.44 11.44 11.43 11.43 0.0K
11:37 11.41 11.41 11.41 11.41 0.0K
11:38 11.41 11.41 11.41 11.41 0.0K
11:41 11.41 11.41 11.41 11.41 0.0K
11:43 11.40 11.40 11.40 11.40 0.0K
11:48 11.44 11.44 11.43 11.43 0.0K
11:51 11.42 11.42 11.42 11.42 0.0K
11:56 11.41 11.41 11.41 11.41 0.0K
11:57 11.41 11.41 11.41 11.41 0.0K
11:59 11.41 11.41 11.41 11.41 0.0K
12:00 11.41 11.41 11.41 11.41 0.0K
12:03 11.41 11.41 11.41 11.41 0.0K
12:04 11.42 11.42 11.42 11.42 0.0K
12:10 11.41 11.41 11.41 11.41 0.0K
12:13 11.41 11.41 11.41 11.41 0.0K
12:16 11.39 11.39 11.39 11.39 0.0K
12:17 11.40 11.40 11.40 11.40 0.0K
12:19 11.41 11.41 11.41 11.41 0.0K
12:23 11.40 11.40 11.40 11.40 0.0K
12:30 11.41 11.41 11.41 11.41 0.0K
12:31 11.39 11.40 11.39 11.40 0.0K
12:32 11.39 11.39 11.39 11.39 0.0K
12:33 11.39 11.39 11.39 11.39 0.0K
12:34 11.40 11.40 11.37 11.38 0.0K
12:35 11.38 11.38 11.38 11.38 0.0K
12:36 11.39 11.39 11.38 11.38 0.0K
12:37 11.39 11.39 11.38 11.38 0.0K
12:39 11.38 11.39 11.38 11.39 0.0K
12:40 11.38 11.38 11.38 11.38 0.0K
12:41 11.40 11.40 11.40 11.40 0.0K
12:43 11.39 11.39 11.39 11.39 0.0K
12:44 11.39 11.40 11.39 11.40 0.0K
12:47 11.39 11.39 11.39 11.39 0.0K
12:48 11.38 11.38 11.38 11.38 0.0K
12:49 11.38 11.38 11.38 11.38 0.0K
12:51 11.38 11.38 11.38 11.38 0.0K
12:52 11.39 11.39 11.38 11.38 0.0K
12:55 11.38 11.38 11.38 11.38 0.0K
12:56 11.38 11.38 11.38 11.38 0.0K
12:58 11.38 11.38 11.38 11.38 0.0K
12:59 11.37 11.38 11.37 11.38 0.0K
13:01 11.39 11.39 11.39 11.39 0.0K
13:06 11.39 11.39 11.39 11.39 0.0K
13:07 11.39 11.39 11.39 11.39 0.0K
13:09 11.39 11.39 11.39 11.39 0.0K
13:12 11.39 11.39 11.39 11.39 0.0K
13:13 11.39 11.39 11.39 11.39 0.0K
13:15 11.39 11.39 11.39 11.39 0.0K
13:16 11.39 11.39 11.38 11.39 0.0K
13:28 11.39 11.39 11.39 11.39 0.0K
13:39 11.40 11.40 11.40 11.40 0.0K
13:48 11.39 11.39 11.39 11.39 0.0K
13:53 11.39 11.39 11.39 11.39 0.0K
13:54 11.39 11.39 11.39 11.39 0.0K
13:58 11.39 11.39 11.39 11.39 0.0K
14:01 11.39 11.39 11.39 11.39 0.0K
14:02 11.39 11.39 11.39 11.39 0.0K
14:03 11.39 11.39 11.39 11.39 0.0K
14:11 11.38 11.38 11.38 11.38 0.0K
14:12 11.38 11.38 11.38 11.38 0.0K
14:14 11.38 11.38 11.37 11.38 0.0K
14:15 11.38 11.38 11.38 11.38 0.0K
14:16 11.37 11.38 11.37 11.38 0.0K
14:17 11.38 11.38 11.37 11.37 0.0K
14:19 11.37 11.37 11.37 11.37 0.4K
18:13 11.37 11.37 11.37 11.37 0.0K
21:30 11.42 11.42 11.42 11.42 0.0K
21:32 11.42 11.42 11.42 11.42 0.0K
21:43 11.45 11.45 11.45 11.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available