1,582.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,541.70 | 1,592.90 | 1,533.00 | 1,582.00 | 0.0M |
| 2025-09-25 | 1,484.50 | 1,546.50 | 1,478.80 | 1,530.00 | 0.0M |
| 2025-09-24 | 1,485.00 | 1,503.80 | 1,471.00 | 1,484.00 | 0.0M |
| 2025-09-23 | 1,423.60 | 1,508.70 | 1,416.60 | 1,506.10 | 0.1M |
| 2025-09-22 | 1,418.50 | 1,434.20 | 1,402.80 | 1,425.70 | 0.0M |
| 2025-09-21 | 1,418.40 | 1,424.20 | 1,418.10 | 1,418.40 | 0.0M |
| 2025-09-19 | 1,396.70 | 1,424.00 | 1,386.00 | 1,416.50 | 0.0M |
| 2025-09-18 | 1,368.60 | 1,414.10 | 1,365.10 | 1,400.20 | 0.0M |
| 2025-09-17 | 1,406.50 | 1,409.00 | 1,354.00 | 1,376.60 | 0.0M |
| 2025-09-16 | 1,417.60 | 1,426.70 | 1,392.90 | 1,402.50 | 0.0M |
| 2025-09-15 | 1,407.00 | 1,425.90 | 1,392.10 | 1,417.20 | 0.0M |
| 2025-09-14 | 1,411.70 | 1,412.80 | 1,401.10 | 1,411.70 | 0.0M |
| 2025-09-12 | 1,391.90 | 1,422.10 | 1,385.50 | 1,411.70 | 0.0M |
| 2025-09-11 | 1,400.10 | 1,404.70 | 1,380.70 | 1,399.80 | 0.0M |
| 2025-09-10 | 1,376.50 | 1,415.00 | 1,371.20 | 1,397.80 | 0.0M |
| 2025-09-09 | 1,390.50 | 1,406.90 | 1,361.40 | 1,372.10 | 0.0M |
| 2025-09-08 | 1,382.90 | 1,416.50 | 1,373.70 | 1,385.70 | 0.0M |
| 2025-09-05 | 1,380.40 | 1,412.30 | 1,374.70 | 1,386.70 | 0.0M |
| 2025-09-04 | 1,441.90 | 1,445.90 | 1,372.10 | 1,376.60 | 0.0M |
| 2025-09-03 | 1,418.70 | 1,465.00 | 1,403.50 | 1,455.10 | 0.0M |
| 2025-09-02 | 1,370.40 | 1,442.80 | 1,366.00 | 1,412.20 | 0.1M |
| 2025-09-01 | 1,430.20 | 1,442.80 | 1,366.70 | 1,430.20 | 0.0M |
| 2025-08-29 | 1,363.50 | 1,375.00 | 1,343.90 | 1,370.50 | 0.0M |
| 2025-08-28 | 1,347.90 | 1,371.90 | 1,341.70 | 1,361.70 | 0.0M |
| 2025-08-27 | 1,350.00 | 1,350.00 | 1,327.60 | 1,341.70 | 0.0M |
| 2025-08-26 | 1,334.60 | 1,341.00 | 1,322.20 | 1,342.90 | 0.0M |
| 2025-08-25 | 1,356.80 | 1,360.60 | 1,329.50 | 1,332.30 | 0.0M |
| 2025-08-22 | 1,347.40 | 1,376.10 | 1,325.00 | 1,356.50 | 0.0M |
| 2025-08-21 | 1,339.90 | 1,353.70 | 1,315.00 | 1,352.70 | 0.0M |
| 2025-08-20 | 1,304.10 | 1,335.80 | 1,297.20 | 1,335.20 | 0.0M |
| 2025-08-19 | 1,332.30 | 1,351.50 | 1,301.90 | 1,306.10 | 0.0M |
| 2025-08-18 | 1,341.10 | 1,348.80 | 1,329.90 | 1,330.30 | 0.0M |
| 2025-08-15 | 1,353.80 | 1,369.60 | 1,327.70 | 1,338.70 | 0.0M |
| 2025-08-14 | 1,343.10 | 1,362.00 | 1,336.30 | 1,354.90 | 0.0M |
| 2025-08-13 | 1,344.00 | 1,359.60 | 1,333.50 | 1,336.20 | 0.0M |
| 2025-08-12 | 1,334.40 | 1,352.00 | 1,325.50 | 1,347.00 | 0.0M |
| 2025-08-11 | 1,333.60 | 1,343.00 | 1,310.80 | 1,336.80 | 0.0M |
| 2025-08-08 | 1,355.00 | 1,365.30 | 1,329.30 | 1,332.80 | 0.0M |
| 2025-08-07 | 1,350.50 | 1,362.00 | 1,333.90 | 1,347.20 | 0.0M |
| 2025-08-06 | 1,321.60 | 1,351.30 | 1,314.70 | 1,333.30 | 0.0M |
| 2025-08-05 | 1,335.00 | 1,337.00 | 1,308.90 | 1,324.40 | 0.0M |
| 2025-08-04 | 1,322.30 | 1,362.90 | 1,311.20 | 1,334.20 | 0.0M |
| 2025-08-01 | 1,294.10 | 1,325.90 | 1,265.90 | 1,310.30 | 0.0M |
| 2025-07-31 | 1,321.00 | 1,339.90 | 1,286.90 | 1,292.90 | 0.0M |
| 2025-07-30 | 1,415.50 | 1,426.00 | 1,290.60 | 1,368.70 | 0.0M |
| 2025-07-29 | 1,407.30 | 1,412.50 | 1,390.00 | 1,405.40 | 0.0M |
| 2025-07-28 | 1,416.60 | 1,450.00 | 1,400.00 | 1,405.00 | 0.0M |
| 2025-07-25 | 1,432.40 | 1,432.40 | 1,398.30 | 1,408.40 | 0.0M |
| 2025-07-24 | 1,441.20 | 1,441.20 | 1,411.50 | 1,426.20 | 0.0M |
| 2025-07-23 | 1,462.20 | 1,476.30 | 1,437.00 | 1,439.40 | 0.0M |
| 2025-07-22 | 1,481.10 | 1,485.60 | 1,455.00 | 1,467.30 | 0.0M |
| 2025-07-21 | 1,441.00 | 1,493.90 | 1,441.00 | 1,480.80 | 0.0M |
| 2025-07-18 | 1,470.90 | 1,488.00 | 1,440.70 | 1,441.90 | 0.0M |
| 2025-07-17 | 1,425.80 | 1,479.80 | 1,414.80 | 1,457.20 | 0.0M |
| 2025-07-16 | 1,399.80 | 1,431.40 | 1,399.20 | 1,420.70 | 0.0M |
| 2025-07-15 | 1,404.80 | 1,423.00 | 1,389.30 | 1,398.40 | 0.0M |
| 2025-07-14 | 1,457.10 | 1,457.10 | 1,396.30 | 1,403.10 | 0.0M |
| 2025-07-11 | 1,399.80 | 1,463.50 | 1,396.00 | 1,455.90 | 0.0M |
| 2025-07-10 | 1,380.00 | 1,425.90 | 1,374.20 | 1,400.00 | 0.0M |
| 2025-07-09 | 1,379.00 | 1,396.00 | 1,358.30 | 1,375.50 | 0.0M |
| 2025-07-08 | 1,381.00 | 1,395.00 | 1,350.90 | 1,383.00 | 0.0M |
| 2025-07-07 | 1,405.50 | 1,406.80 | 1,350.30 | 1,366.90 | 0.0M |
| 2025-07-04 | 1,387.10 | 1,403.40 | 1,377.40 | 1,403.40 | 0.0M |
| 2025-07-03 | 1,428.40 | 1,432.10 | 1,358.80 | 1,378.40 | 0.0M |
| 2025-07-02 | 1,362.70 | 1,441.30 | 1,358.30 | 1,426.40 | 0.0M |
| 2025-07-01 | 1,362.50 | 1,374.30 | 1,340.00 | 1,352.60 | 0.0M |
| 2025-06-30 | 1,347.00 | 1,386.30 | 1,334.20 | 1,338.80 | 0.0M |
| 2025-06-27 | 1,417.50 | 1,425.20 | 1,328.00 | 1,346.40 | 0.0M |
| 2025-06-26 | 1,351.60 | 1,423.90 | 1,348.40 | 1,399.80 | 0.0M |
| 2025-06-25 | 1,318.50 | 1,366.20 | 1,291.90 | 1,329.70 | 0.0M |
| 2025-06-24 | 1,291.50 | 1,322.80 | 1,271.10 | 1,304.50 | 0.0M |
| 2025-06-23 | 1,261.40 | 1,302.70 | 1,240.20 | 1,283.90 | 0.0M |
| 2025-06-20 | 1,322.40 | 1,343.40 | 1,252.00 | 1,264.50 | 0.1M |
| 2025-06-19 | 1,295.80 | 1,343.40 | 1,263.10 | 1,295.80 | 0.0M |
| 2025-06-18 | 1,263.90 | 1,331.10 | 1,251.00 | 1,313.10 | 0.0M |
| 2025-06-17 | 1,242.00 | 1,275.20 | 1,230.00 | 1,261.70 | 0.0M |
| 2025-06-16 | 1,212.50 | 1,269.10 | 1,206.90 | 1,253.20 | 0.0M |
| 2025-06-13 | 1,293.40 | 1,300.50 | 1,201.00 | 1,211.90 | 0.1M |
| 2025-06-12 | 1,243.00 | 1,293.00 | 1,228.10 | 1,275.10 | 0.1M |
| 2025-06-11 | 1,219.60 | 1,279.90 | 1,217.50 | 1,259.60 | 0.1M |
| 2025-06-10 | 1,226.20 | 1,232.00 | 1,206.20 | 1,212.50 | 0.1M |
| 2025-06-09 | 1,176.70 | 1,228.50 | 1,171.30 | 1,214.50 | 0.1M |
| 2025-06-06 | 1,142.10 | 1,182.70 | 1,139.50 | 1,168.10 | 0.1M |
| 2025-06-05 | 1,086.40 | 1,152.50 | 1,085.20 | 1,136.50 | 0.1M |
| 2025-06-04 | 1,075.30 | 1,092.40 | 1,072.20 | 1,090.00 | 0.0M |
| 2025-06-03 | 1,066.00 | 1,076.20 | 1,049.20 | 1,070.90 | 0.0M |
| 2025-06-02 | 1,053.20 | 1,070.50 | 1,041.90 | 1,063.20 | 0.0M |
| 2025-05-30 | 1,082.00 | 1,082.60 | 1,050.50 | 1,054.90 | 0.0M |
| 2025-05-29 | 1,075.30 | 1,096.00 | 1,066.50 | 1,079.40 | 0.0M |
| 2025-05-28 | 1,079.40 | 1,086.20 | 1,071.00 | 1,069.50 | 0.0M |
| 2025-05-27 | 1,096.70 | 1,096.70 | 1,070.50 | 1,076.90 | 0.0M |
| 2025-05-26 | 1,084.80 | 1,096.50 | 1,084.80 | 1,084.80 | 0.0M |
| 2025-05-23 | 1,089.50 | 1,102.00 | 1,080.10 | 1,088.70 | 0.0M |
| 2025-05-22 | 1,076.40 | 1,086.00 | 1,069.80 | 1,078.60 | 0.0M |
| 2025-05-21 | 1,064.60 | 1,084.80 | 1,047.10 | 1,083.30 | 0.0M |
| 2025-05-20 | 1,006.50 | 1,057.60 | 1,003.00 | 1,054.50 | 0.0M |
| 2025-05-19 | 991.70 | 1,008.00 | 987.10 | 1,005.40 | 0.0M |
| 2025-05-16 | 999.00 | 999.00 | 985.10 | 990.80 | 0.0M |
| 2025-05-15 | 985.10 | 996.30 | 974.60 | 998.60 | 0.0M |
| 2025-05-14 | 989.20 | 998.60 | 980.10 | 982.50 | 0.0M |
| 2025-05-13 | 980.80 | 993.00 | 978.40 | 992.40 | 0.0M |
| 2025-05-12 | 998.20 | 1,004.90 | 972.60 | 975.40 | 0.0M |
| 2025-05-09 | 981.00 | 1,001.20 | 978.40 | 999.30 | 0.0M |
| 2025-05-08 | 974.30 | 986.90 | 974.30 | 977.10 | 0.0M |
| 2025-05-07 | 989.00 | 990.70 | 979.60 | 980.40 | 0.0M |
| 2025-05-06 | 963.00 | 990.60 | 963.00 | 989.20 | 0.0M |
| 2025-05-05 | 962.70 | 971.60 | 957.50 | 958.30 | 0.0M |
| 2025-05-02 | 973.10 | 980.00 | 962.50 | 963.70 | 0.0M |
| 2025-05-01 | 965.60 | 972.70 | 958.00 | 965.60 | 0.0M |
| 2025-04-30 | 977.50 | 977.50 | 963.40 | 967.70 | 0.0M |
| 2025-04-29 | 994.70 | 994.70 | 978.80 | 982.70 | 0.0M |
| 2025-04-28 | 969.00 | 992.20 | 967.00 | 988.80 | 0.0M |
| 2025-04-25 | 966.10 | 968.40 | 956.50 | 966.10 | 0.0M |
| 2025-04-24 | 972.00 | 977.50 | 968.00 | 973.20 | 0.0M |
| 2025-04-23 | 954.50 | 975.00 | 954.20 | 972.70 | 0.0M |
| 2025-04-22 | 967.80 | 971.20 | 949.50 | 955.70 | 0.0M |
| 2025-04-21 | 970.30 | 976.50 | 959.70 | 960.10 | 0.0M |
| 2025-04-17 | 963.60 | 969.80 | 952.70 | 969.50 | 0.0M |
| 2025-04-16 | 963.00 | 975.30 | 959.70 | 971.90 | 0.0M |
| 2025-04-15 | 951.80 | 964.20 | 951.80 | 962.70 | 0.0M |
| 2025-04-14 | 948.10 | 954.80 | 943.20 | 951.20 | 0.0M |
| 2025-04-11 | 924.40 | 943.60 | 924.40 | 938.10 | 0.0M |
| 2025-04-10 | 929.20 | 934.80 | 920.20 | 925.50 | 0.0M |
| 2025-04-09 | 899.50 | 927.70 | 899.50 | 912.50 | 0.0M |
| 2025-04-08 | 906.60 | 918.20 | 903.30 | 903.60 | 0.0M |
| 2025-04-07 | 896.30 | 922.20 | 870.00 | 897.80 | 0.0M |
| 2025-04-04 | 943.70 | 945.70 | 901.60 | 904.80 | 0.0M |
| 2025-04-03 | 982.30 | 982.40 | 939.30 | 945.40 | 0.0M |
| 2025-04-02 | 993.10 | 997.20 | 978.00 | 982.60 | 0.0M |
| 2025-04-01 | 1,015.30 | 1,017.30 | 991.30 | 992.00 | 0.0M |
| 2025-03-31 | 988.70 | 1,018.60 | 983.10 | 1,014.00 | 0.0M |
| 2025-03-28 | 994.40 | 999.80 | 974.30 | 983.50 | 0.0M |
| 2025-03-27 | 969.00 | 990.40 | 962.10 | 984.40 | 0.0M |
| 2025-03-26 | 974.80 | 977.40 | 966.60 | 969.30 | 0.0M |
| 2025-03-25 | 967.00 | 984.30 | 963.60 | 974.70 | 0.0M |
| 2025-03-24 | 980.60 | 986.00 | 963.30 | 964.40 | 0.0M |
| 2025-03-21 | 994.00 | 994.80 | 974.60 | 978.40 | 0.0M |
| 2025-03-20 | 1,009.10 | 1,013.80 | 989.60 | 992.00 | 0.0M |
| 2025-03-19 | 1,020.30 | 1,021.50 | 1,000.70 | 1,009.40 | 0.0M |
| 2025-03-18 | 1,024.80 | 1,036.30 | 1,018.80 | 1,023.40 | 0.0M |
| 2025-03-17 | 1,011.20 | 1,027.90 | 1,007.50 | 1,026.50 | 0.0M |
| 2025-03-14 | 1,010.40 | 1,022.60 | 1,005.50 | 1,013.20 | 0.0M |
| 2025-03-13 | 996.30 | 1,011.90 | 976.20 | 1,006.00 | 0.0M |
| 2025-03-12 | 985.20 | 1,003.80 | 984.70 | 995.80 | 0.0M |
| 2025-03-11 | 964.50 | 990.50 | 956.40 | 979.60 | 0.0M |
| 2025-03-10 | 969.90 | 982.40 | 961.50 | 966.80 | 0.0M |
| 2025-03-07 | 979.80 | 987.20 | 964.50 | 966.50 | 0.0M |
| 2025-03-06 | 976.90 | 989.20 | 966.80 | 979.70 | 0.0M |
| 2025-03-05 | 971.40 | 985.00 | 965.90 | 974.80 | 0.0M |
| 2025-03-04 | 970.00 | 975.10 | 960.30 | 971.90 | 0.0M |
| 2025-03-03 | 947.10 | 979.30 | 946.50 | 971.90 | 0.0M |
| 2025-02-28 | 952.60 | 955.70 | 936.70 | 937.90 | 0.0M |
| 2025-02-27 | 975.60 | 982.70 | 951.80 | 957.70 | 0.0M |
| 2025-02-26 | 968.80 | 988.60 | 968.40 | 970.50 | 0.0M |
| 2025-02-25 | 966.40 | 968.30 | 960.00 | 963.70 | 0.0M |
| 2025-02-24 | 984.40 | 989.10 | 965.20 | 964.70 | 0.0M |
| 2025-02-21 | 988.30 | 997.10 | 978.90 | 981.80 | 0.0M |
| 2025-02-20 | 983.20 | 992.60 | 983.20 | 991.30 | 0.0M |
| 2025-02-19 | 1,003.60 | 1,004.10 | 979.40 | 980.10 | 0.0M |
| 2025-02-18 | 1,007.10 | 1,012.00 | 992.10 | 1,000.10 | 0.0M |
| 2025-02-14 | 1,042.90 | 1,050.50 | 1,005.00 | 1,013.60 | 0.0M |
| 2025-02-13 | 1,042.50 | 1,056.30 | 1,037.40 | 1,037.40 | 0.0M |
| 2025-02-12 | 1,030.50 | 1,043.30 | 1,028.80 | 1,042.60 | 0.0M |
| 2025-02-11 | 1,030.50 | 1,032.40 | 1,012.40 | 1,030.20 | 0.0M |
| 2025-02-10 | 1,001.00 | 1,035.30 | 999.80 | 1,026.70 | 0.0M |
| 2025-02-07 | 1,021.80 | 1,030.00 | 1,007.30 | 1,015.50 | 0.0M |
| 2025-02-06 | 1,016.50 | 1,021.00 | 1,008.00 | 1,017.30 | 0.0M |
| 2025-02-05 | 1,005.50 | 1,021.60 | 1,004.20 | 1,020.90 | 0.0M |
| 2025-02-04 | 999.70 | 1,011.20 | 988.80 | 1,007.10 | 0.0M |
| 2025-02-03 | 1,039.40 | 1,039.40 | 993.50 | 997.10 | 0.0M |
| 2025-01-31 | 1,022.90 | 1,039.20 | 1,018.30 | 1,038.50 | 0.0M |
| 2025-01-30 | 982.20 | 1,022.80 | 982.20 | 1,021.70 | 0.0M |
| 2025-01-29 | 944.50 | 969.80 | 944.20 | 966.40 | 0.0M |
| 2025-01-28 | 948.90 | 950.10 | 940.80 | 948.30 | 0.0M |
| 2025-01-27 | 945.90 | 953.00 | 939.80 | 948.20 | 0.0M |
| 2025-01-24 | 960.00 | 970.00 | 959.50 | 960.30 | 0.0M |
| 2025-01-23 | 954.60 | 956.90 | 948.00 | 958.50 | 0.0M |
| 2025-01-22 | 959.00 | 961.40 | 949.70 | 959.10 | 0.0M |
| 2025-01-21 | 950.30 | 961.20 | 935.70 | 959.00 | 0.0M |
| 2025-01-17 | 929.70 | 956.00 | 927.60 | 953.80 | 0.0M |
| 2025-01-16 | 937.50 | 945.00 | 927.30 | 937.20 | 0.0M |
| 2025-01-15 | 934.00 | 944.30 | 931.90 | 934.30 | 0.0M |
| 2025-01-14 | 960.60 | 963.30 | 936.60 | 937.90 | 0.0M |
| 2025-01-13 | 979.20 | 985.00 | 958.70 | 963.70 | 0.0M |
| 2025-01-10 | 974.90 | 989.00 | 974.20 | 984.40 | 0.0M |
| 2025-01-09 | 971.20 | 974.30 | 966.50 | 972.80 | 0.0M |
| 2025-01-08 | 964.80 | 976.30 | 961.50 | 972.40 | 0.0M |
| 2025-01-07 | 936.00 | 967.80 | 933.00 | 965.80 | 0.0M |
| 2025-01-06 | 934.20 | 952.40 | 928.80 | 932.50 | 0.0M |
| 2025-01-03 | 922.70 | 939.00 | 917.70 | 938.40 | 0.0M |
| 2025-01-02 | 900.30 | 919.30 | 900.30 | 913.60 | 0.0M |