4,090.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3,959.50 | 4,131.00 | 3,906.50 | 4,090.00 | 0.0M |
| 2025-09-25 | 4,207.00 | 4,207.00 | 3,878.50 | 3,963.00 | 0.0M |
| 2025-09-24 | 4,160.00 | 4,267.50 | 4,160.00 | 4,223.00 | 0.0M |
| 2025-09-23 | 4,249.50 | 4,269.00 | 4,196.50 | 4,214.00 | 0.0M |
| 2025-09-22 | 4,385.00 | 4,385.00 | 4,185.50 | 4,199.50 | 0.0M |
| 2025-09-19 | 4,628.00 | 4,628.00 | 4,511.50 | 4,509.50 | 0.0M |
| 2025-09-18 | 4,656.00 | 4,704.50 | 4,648.00 | 4,672.50 | 0.0M |
| 2025-09-17 | 4,580.00 | 4,621.00 | 4,556.50 | 4,597.50 | 0.0M |
| 2025-09-16 | 4,526.00 | 4,580.50 | 4,525.50 | 4,573.50 | 0.0M |
| 2025-09-15 | 4,718.50 | 4,735.00 | 4,556.00 | 4,579.50 | 0.0M |
| 2025-09-14 | 4,735.00 | 4,735.00 | 4,718.50 | 4,735.00 | 0.0M |
| 2025-09-12 | 4,605.50 | 4,764.00 | 4,604.50 | 4,764.50 | 0.0M |
| 2025-09-11 | 4,515.00 | 4,515.00 | 4,467.50 | 4,509.00 | 0.0M |
| 2025-09-10 | 4,465.50 | 4,500.00 | 4,394.50 | 4,396.50 | 0.0M |
| 2025-09-09 | 4,440.00 | 4,440.00 | 4,440.00 | 4,370.00 | 0.0M |
| 2025-09-08 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.0M |
| 2025-09-05 | 4,484.00 | 4,557.50 | 4,355.00 | 4,411.00 | 0.0M |
| 2025-09-04 | 4,354.00 | 4,354.00 | 4,353.50 | 4,354.50 | 0.0M |
| 2025-09-03 | 4,468.00 | 4,565.00 | 4,468.00 | 4,564.50 | 0.0M |
| 2025-09-02 | 4,433.00 | 4,465.00 | 4,384.00 | 4,347.00 | 0.0M |
| 2025-09-01 | 4,433.00 | 4,433.00 | 4,433.00 | 4,433.00 | 0.0M |
| 2025-08-29 | 4,563.00 | 4,574.00 | 4,325.50 | 4,397.50 | 0.0M |
| 2025-08-28 | 4,597.00 | 4,689.50 | 4,500.50 | 4,514.00 | 0.0M |
| 2025-08-27 | 4,654.00 | 4,745.00 | 4,631.50 | 4,651.50 | 0.0M |
| 2025-08-26 | 4,510.50 | 4,685.50 | 4,488.00 | 4,681.50 | 0.0M |
| 2025-08-25 | 4,849.00 | 4,883.00 | 4,444.00 | 4,507.00 | 0.0M |
| 2025-08-22 | 4,357.50 | 4,956.00 | 4,323.00 | 4,932.50 | 0.0M |
| 2025-08-21 | 4,450.00 | 4,450.00 | 4,297.50 | 4,297.50 | 0.0M |
| 2025-08-20 | 4,152.50 | 4,428.50 | 4,152.50 | 4,425.00 | 0.0M |
| 2025-08-19 | 4,300.00 | 4,383.50 | 4,193.50 | 4,213.00 | 0.0M |
| 2025-08-18 | 4,562.50 | 4,597.50 | 4,319.50 | 4,438.00 | 0.0M |
| 2025-08-15 | 4,552.50 | 4,552.50 | 4,481.00 | 4,471.00 | 0.0M |
| 2025-08-14 | 4,774.50 | 4,774.50 | 4,560.50 | 4,636.00 | 0.0M |
| 2025-08-13 | 4,720.00 | 4,819.50 | 4,720.00 | 4,840.00 | 0.0M |
| 2025-08-12 | 4,368.00 | 4,723.00 | 4,343.50 | 4,620.00 | 0.0M |
| 2025-08-11 | 4,301.00 | 4,420.50 | 4,301.00 | 4,352.00 | 0.0M |
| 2025-08-08 | 3,990.00 | 4,154.50 | 3,990.00 | 4,150.00 | 0.0M |
| 2025-08-07 | 3,850.00 | 3,952.50 | 3,850.00 | 3,951.50 | 0.0M |
| 2025-08-06 | 3,761.00 | 3,761.00 | 3,761.00 | 3,761.00 | 0.0M |
| 2025-08-05 | 3,701.50 | 3,701.50 | 3,644.00 | 3,643.00 | 0.0M |
| 2025-08-04 | 3,601.00 | 3,753.00 | 3,601.00 | 3,748.00 | 0.0M |
| 2025-08-01 | 3,794.00 | 3,794.00 | 3,577.00 | 3,581.50 | 0.0M |
| 2025-07-31 | 3,817.00 | 3,817.00 | 3,810.00 | 3,813.00 | 0.0M |
| 2025-07-30 | 3,800.00 | 3,800.00 | 3,800.00 | 3,838.50 | 0.0M |
| 2025-07-29 | 3,900.00 | 3,914.00 | 3,839.00 | 3,846.00 | 0.0M |
| 2025-07-28 | 3,978.00 | 4,030.00 | 3,869.00 | 3,882.50 | 0.0M |
| 2025-07-25 | 3,804.50 | 3,822.00 | 3,653.00 | 3,708.00 | 0.0M |
| 2025-07-24 | 3,713.00 | 3,848.00 | 3,673.50 | 3,816.00 | 0.0M |
| 2025-07-23 | 3,804.50 | 3,810.50 | 3,628.50 | 3,660.00 | 0.0M |
| 2025-07-22 | 3,807.50 | 3,844.50 | 3,699.00 | 3,745.50 | 0.0M |
| 2025-07-21 | 3,803.00 | 3,942.50 | 3,782.50 | 3,816.00 | 0.0M |
| 2025-07-18 | 3,613.50 | 3,751.50 | 3,586.00 | 3,623.50 | 0.0M |
| 2025-07-17 | 3,410.50 | 3,545.50 | 3,410.50 | 3,487.00 | 0.0M |
| 2025-07-16 | 3,157.50 | 3,442.50 | 3,157.50 | 3,451.50 | 0.0M |
| 2025-07-15 | 3,050.00 | 3,147.00 | 3,003.50 | 3,104.50 | 0.0M |
| 2025-07-14 | 3,019.50 | 3,131.00 | 3,008.50 | 3,059.00 | 0.0M |
| 2025-07-11 | 3,057.00 | 3,073.00 | 3,015.50 | 3,070.00 | 0.0M |
| 2025-07-10 | 2,859.00 | 2,875.00 | 2,825.00 | 2,872.50 | 0.0M |
| 2025-07-09 | 2,689.00 | 2,835.50 | 2,680.00 | 2,818.50 | 0.0M |
| 2025-07-08 | 2,646.00 | 2,677.00 | 2,622.50 | 2,660.50 | 0.0M |
| 2025-07-07 | 2,598.50 | 2,613.50 | 2,575.00 | 2,591.00 | 0.0M |
| 2025-07-04 | 2,578.50 | 2,601.50 | 2,578.50 | 2,601.00 | 0.0M |
| 2025-07-03 | 2,652.50 | 2,675.50 | 2,642.00 | 2,641.00 | 0.0M |
| 2025-07-02 | 2,448.50 | 2,656.50 | 2,448.50 | 2,661.00 | 0.0M |
| 2025-07-01 | 2,495.00 | 2,500.00 | 2,459.50 | 2,455.00 | 0.0M |
| 2025-06-30 | 2,482.00 | 2,530.50 | 2,482.00 | 2,571.00 | 0.0M |
| 2025-06-27 | 2,452.00 | 2,503.00 | 2,423.00 | 2,449.50 | 0.0M |
| 2025-06-26 | 2,527.50 | 2,533.00 | 2,451.50 | 2,475.00 | 0.0M |
| 2025-06-25 | 2,479.00 | 2,504.50 | 2,436.50 | 2,474.00 | 0.0M |
| 2025-06-24 | 2,455.50 | 2,524.00 | 2,436.00 | 2,480.00 | 0.0M |
| 2025-06-23 | 2,230.50 | 2,356.50 | 2,230.50 | 2,354.50 | 0.0M |
| 2025-06-20 | 2,544.00 | 2,569.50 | 2,451.00 | 2,461.50 | 0.0M |
| 2025-06-19 | 2,569.50 | 2,569.50 | 2,544.00 | 2,569.50 | 0.0M |
| 2025-06-18 | 2,530.00 | 2,579.00 | 2,530.00 | 2,539.00 | 0.0M |
| 2025-06-17 | 2,606.00 | 2,606.00 | 2,546.00 | 2,577.50 | 0.0M |
| 2025-06-16 | 2,595.00 | 2,702.50 | 2,575.00 | 2,708.00 | 0.0M |
| 2025-06-13 | 2,606.00 | 2,606.00 | 2,569.00 | 2,573.00 | 0.0M |
| 2025-06-12 | 2,828.50 | 2,828.50 | 2,685.00 | 2,746.00 | 0.0M |
| 2025-06-11 | 2,874.00 | 2,910.00 | 2,872.00 | 2,870.00 | 0.0M |
| 2025-06-10 | 2,725.50 | 2,820.00 | 2,725.50 | 2,828.50 | 0.0M |
| 2025-06-09 | 2,632.50 | 2,632.50 | 2,632.50 | 2,629.50 | 0.0M |
| 2025-06-06 | 2,532.00 | 2,532.00 | 2,532.00 | 2,532.00 | 0.0M |
| 2025-06-05 | 2,575.50 | 2,575.50 | 2,575.50 | 2,575.50 | 0.0M |
| 2025-06-04 | 2,680.50 | 2,680.50 | 2,680.50 | 2,677.50 | 0.0M |
| 2025-06-03 | 2,677.00 | 2,677.00 | 2,677.00 | 2,677.00 | 0.0M |
| 2025-06-02 | 2,590.00 | 2,590.00 | 2,590.00 | 2,584.50 | 0.0M |
| 2025-05-30 | 2,676.50 | 2,683.00 | 2,572.00 | 2,609.00 | 0.0M |
| 2025-05-29 | 2,773.00 | 2,773.00 | 2,673.00 | 2,687.50 | 0.0M |
| 2025-05-28 | 2,716.50 | 2,733.00 | 2,664.50 | 2,665.00 | 0.0M |
| 2025-05-27 | 2,612.00 | 2,755.00 | 2,571.00 | 2,734.00 | 0.0M |
| 2025-05-26 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.0M |
| 2025-05-23 | 2,628.50 | 2,628.50 | 2,593.50 | 2,609.00 | 0.0M |
| 2025-05-22 | 2,695.50 | 2,712.00 | 2,679.50 | 2,682.00 | 0.0M |
| 2025-05-21 | 2,586.00 | 2,606.00 | 2,506.00 | 2,557.00 | 0.0M |
| 2025-05-20 | 2,588.00 | 2,588.00 | 2,588.00 | 2,546.50 | 0.0M |
| 2025-05-19 | 2,529.00 | 2,568.50 | 2,512.50 | 2,561.50 | 0.0M |
| 2025-05-16 | 2,638.50 | 2,638.50 | 2,638.50 | 2,638.50 | 0.0M |
| 2025-05-15 | 2,571.50 | 2,571.50 | 2,571.50 | 2,571.50 | 0.0M |
| 2025-05-14 | 2,690.50 | 2,690.50 | 2,690.50 | 2,646.50 | 0.0M |
| 2025-05-13 | 2,642.00 | 2,642.00 | 2,642.00 | 2,736.50 | 0.0M |
| 2025-05-12 | 2,501.00 | 2,501.00 | 2,501.00 | 2,501.00 | 0.0M |
| 2025-05-09 | 2,450.00 | 2,514.50 | 2,414.00 | 2,371.50 | 0.0M |
| 2025-05-08 | 2,025.50 | 2,102.00 | 2,025.50 | 2,153.00 | 0.0M |
| 2025-05-07 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0M |
| 2025-05-06 | 1,815.50 | 1,815.50 | 1,815.50 | 1,815.50 | 0.0M |
| 2025-05-05 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0M |
| 2025-05-02 | 1,881.50 | 1,881.50 | 1,877.50 | 1,876.00 | 0.0M |
| 2025-05-01 | 1,896.50 | 1,896.50 | 1,896.50 | 1,881.00 | 0.0M |
| 2025-04-30 | 1,820.50 | 1,820.50 | 1,820.50 | 1,820.50 | 0.0M |
| 2025-04-29 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.0M |
| 2025-04-28 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2025-04-25 | 1,792.50 | 1,856.00 | 1,768.00 | 1,829.00 | 0.0M |
| 2025-04-24 | 1,822.50 | 1,822.50 | 1,775.50 | 1,790.50 | 0.0M |
| 2025-04-23 | 1,820.50 | 1,840.00 | 1,794.00 | 1,814.50 | 0.0M |
| 2025-04-22 | 1,602.00 | 1,742.00 | 1,596.00 | 1,725.00 | 0.0M |
| 2025-04-21 | 1,602.50 | 1,648.00 | 1,602.50 | 1,594.00 | 0.0M |
| 2025-04-17 | 1,606.00 | 1,632.50 | 1,603.00 | 1,604.50 | 0.0M |
| 2025-04-16 | 1,587.50 | 1,587.50 | 1,573.50 | 1,609.50 | 0.0M |
| 2025-04-15 | 1,659.00 | 1,661.00 | 1,659.00 | 1,628.50 | 0.0M |
| 2025-04-14 | 1,659.50 | 1,659.50 | 1,659.50 | 1,659.50 | 0.0M |
| 2025-04-11 | 1,562.00 | 1,603.50 | 1,560.00 | 1,585.00 | 0.0M |
| 2025-04-10 | 1,528.00 | 1,530.00 | 1,528.00 | 1,530.00 | 0.0M |
| 2025-04-09 | 1,450.00 | 1,650.00 | 1,450.00 | 1,664.50 | 0.0M |
| 2025-04-08 | 1,507.50 | 1,515.00 | 1,507.50 | 1,481.50 | 0.0M |
| 2025-04-07 | 1,617.50 | 1,650.00 | 1,441.00 | 1,565.50 | 0.0M |
| 2025-04-04 | 1,838.50 | 1,838.50 | 1,838.50 | 1,838.50 | 0.0M |
| 2025-04-03 | 1,850.00 | 1,850.00 | 1,850.00 | 1,811.50 | 0.0M |
| 2025-04-02 | 1,923.00 | 1,950.00 | 1,923.00 | 1,945.50 | 0.0M |
| 2025-04-01 | 1,902.00 | 1,939.00 | 1,902.00 | 1,942.00 | 0.0M |
| 2025-03-31 | 1,847.50 | 1,847.50 | 1,803.00 | 1,855.00 | 0.0M |
| 2025-03-28 | 2,030.50 | 2,030.50 | 1,883.00 | 1,888.50 | 0.0M |
| 2025-03-27 | 2,035.00 | 2,035.00 | 2,025.50 | 2,027.50 | 0.0M |
| 2025-03-26 | 2,080.00 | 2,090.00 | 2,029.50 | 2,026.00 | 0.0M |
| 2025-03-25 | 2,099.50 | 2,110.00 | 2,090.00 | 2,104.50 | 0.0M |
| 2025-03-24 | 2,117.50 | 2,117.50 | 2,112.50 | 2,120.00 | 0.0M |
| 2025-03-21 | 1,976.50 | 2,003.00 | 1,966.00 | 2,004.00 | 0.0M |
| 2025-03-20 | 1,998.50 | 2,005.50 | 1,996.50 | 2,003.50 | 0.0M |
| 2025-03-19 | 2,062.00 | 2,062.00 | 2,062.00 | 2,060.00 | 0.0M |
| 2025-03-18 | 1,905.50 | 1,909.50 | 1,905.50 | 1,928.50 | 0.0M |
| 2025-03-17 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0M |
| 2025-03-14 | 1,963.50 | 1,963.50 | 1,963.50 | 1,963.50 | 0.0M |
| 2025-03-13 | 1,919.00 | 1,919.00 | 1,919.00 | 1,873.00 | 0.0M |
| 2025-03-12 | 1,939.00 | 1,959.50 | 1,918.50 | 1,905.00 | 0.0M |
| 2025-03-11 | 1,937.50 | 1,937.50 | 1,932.50 | 1,982.00 | 0.0M |
| 2025-03-10 | 2,095.00 | 2,095.00 | 1,900.50 | 1,890.50 | 0.0M |
| 2025-03-07 | 2,190.50 | 2,190.50 | 2,190.50 | 2,192.50 | 0.0M |
| 2025-03-06 | 2,237.00 | 2,237.00 | 2,237.00 | 2,237.00 | 0.0M |
| 2025-03-05 | 2,274.50 | 2,274.50 | 2,274.50 | 2,274.50 | 0.0M |
| 2025-03-04 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0M |
| 2025-03-03 | 2,400.00 | 2,415.00 | 2,150.50 | 2,165.00 | 0.0M |
| 2025-02-28 | 2,312.00 | 2,337.50 | 2,100.00 | 2,248.00 | 0.0M |
| 2025-02-27 | 2,381.50 | 2,381.50 | 2,281.50 | 2,282.50 | 0.0M |
| 2025-02-26 | 2,514.00 | 2,535.50 | 2,305.00 | 2,366.00 | 0.0M |
| 2025-02-25 | 2,535.00 | 2,543.00 | 2,396.00 | 2,529.50 | 0.0M |
| 2025-02-24 | 2,860.00 | 2,860.00 | 2,664.00 | 2,681.00 | 0.0M |
| 2025-02-21 | 2,876.00 | 2,876.00 | 2,699.50 | 2,668.50 | 0.0M |
| 2025-02-20 | 2,794.50 | 2,805.50 | 2,794.50 | 2,801.50 | 0.0M |
| 2025-02-19 | 2,755.00 | 2,755.00 | 2,745.00 | 2,770.00 | 0.0M |
| 2025-02-18 | 2,818.00 | 2,818.00 | 2,687.00 | 2,673.50 | 0.0M |
| 2025-02-14 | 2,770.00 | 2,798.50 | 2,770.00 | 2,783.00 | 0.0M |
| 2025-02-13 | 2,705.50 | 2,705.50 | 2,705.50 | 2,705.50 | 0.0M |
| 2025-02-12 | 2,690.00 | 2,748.00 | 2,690.00 | 2,733.00 | 0.0M |
| 2025-02-11 | 2,700.00 | 2,700.00 | 2,700.00 | 2,642.00 | 0.0M |
| 2025-02-10 | 2,714.00 | 2,714.00 | 2,714.00 | 2,738.00 | 0.0M |
| 2025-02-07 | 2,634.00 | 2,634.00 | 2,634.00 | 2,633.00 | 0.0M |
| 2025-02-06 | 2,763.00 | 2,770.00 | 2,763.00 | 2,772.50 | 0.0M |
| 2025-02-05 | 2,819.00 | 2,819.00 | 2,819.00 | 2,819.00 | 0.0M |
| 2025-02-04 | 2,798.00 | 2,798.00 | 2,798.00 | 2,798.00 | 0.0M |
| 2025-02-03 | 2,880.00 | 2,882.00 | 2,364.00 | 2,766.00 | 0.0M |
| 2025-01-31 | 3,325.00 | 3,500.50 | 3,296.00 | 3,377.00 | 0.0M |
| 2025-01-30 | 3,234.50 | 3,339.50 | 3,234.50 | 3,290.50 | 0.0M |
| 2025-01-29 | 3,180.00 | 3,225.00 | 3,113.50 | 3,196.50 | 0.0M |
| 2025-01-28 | 3,260.00 | 3,265.50 | 3,151.00 | 3,151.50 | 0.0M |
| 2025-01-27 | 3,338.00 | 3,338.00 | 3,125.00 | 3,201.00 | 0.0M |
| 2025-01-24 | 3,382.00 | 3,470.00 | 3,382.00 | 3,397.00 | 0.0M |
| 2025-01-23 | 3,286.00 | 3,363.00 | 3,265.00 | 3,308.00 | 0.0M |
| 2025-01-22 | 3,407.50 | 3,441.00 | 3,356.50 | 3,325.00 | 0.0M |
| 2025-01-21 | 3,274.00 | 3,480.00 | 3,210.00 | 3,381.50 | 0.0M |
| 2025-01-17 | 3,439.00 | 3,606.50 | 3,434.50 | 3,596.00 | 0.0M |
| 2025-01-16 | 3,331.00 | 3,422.50 | 3,331.00 | 3,402.50 | 0.0M |
| 2025-01-15 | 3,333.50 | 3,538.00 | 3,333.50 | 3,502.50 | 0.0M |
| 2025-01-14 | 3,190.00 | 3,190.00 | 3,190.00 | 3,283.00 | 0.0M |
| 2025-01-13 | 3,080.00 | 3,126.50 | 3,079.50 | 3,144.50 | 0.0M |
| 2025-01-10 | 3,349.50 | 3,349.50 | 3,313.00 | 3,332.00 | 0.0M |
| 2025-01-09 | 3,318.00 | 3,318.00 | 3,250.00 | 3,255.00 | 0.0M |
| 2025-01-08 | 3,375.00 | 3,380.00 | 3,375.00 | 3,352.50 | 0.0M |
| 2025-01-07 | 3,770.50 | 3,770.50 | 3,466.00 | 3,467.50 | 0.0M |
| 2025-01-06 | 3,756.00 | 3,806.50 | 3,736.00 | 3,793.00 | 0.0M |
| 2025-01-03 | 3,735.50 | 3,735.50 | 3,735.50 | 3,716.00 | 0.0M |
| 2025-01-02 | 3,560.50 | 3,560.50 | 3,560.50 | 3,560.50 | 0.0M |