1,323.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,291.00 | 1,332.50 | 1,277.50 | 1,323.10 | 0.0M |
| 2025-09-25 | 1,247.50 | 1,299.00 | 1,241.00 | 1,294.40 | 0.0M |
| 2025-09-24 | 1,258.50 | 1,281.50 | 1,240.50 | 1,251.20 | 0.0M |
| 2025-09-23 | 1,227.50 | 1,275.00 | 1,222.00 | 1,262.40 | 0.0M |
| 2025-09-22 | 1,189.00 | 1,231.00 | 1,178.00 | 1,224.50 | 0.0M |
| 2025-09-19 | 1,194.50 | 1,194.50 | 1,173.00 | 1,180.30 | 0.0M |
| 2025-09-18 | 1,185.50 | 1,200.00 | 1,170.00 | 1,197.50 | 0.0M |
| 2025-09-17 | 1,211.00 | 1,211.00 | 1,173.50 | 1,184.90 | 0.0M |
| 2025-09-16 | 1,237.50 | 1,251.50 | 1,204.00 | 1,210.20 | 0.0M |
| 2025-09-15 | 1,230.00 | 1,249.50 | 1,210.00 | 1,234.10 | 0.0M |
| 2025-09-14 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 0.0M |
| 2025-09-12 | 1,252.00 | 1,283.50 | 1,242.50 | 1,260.30 | 0.0M |
| 2025-09-11 | 1,216.00 | 1,249.00 | 1,216.00 | 1,248.50 | 0.0M |
| 2025-09-10 | 1,183.00 | 1,239.00 | 1,182.50 | 1,223.30 | 0.0M |
| 2025-09-09 | 1,172.50 | 1,176.00 | 1,154.50 | 1,153.10 | 0.0M |
| 2025-09-08 | 1,132.00 | 1,170.00 | 1,132.00 | 1,167.50 | 0.0M |
| 2025-09-05 | 1,160.50 | 1,164.00 | 1,125.50 | 1,140.40 | 0.0M |
| 2025-09-04 | 1,178.00 | 1,178.00 | 1,153.50 | 1,155.00 | 0.0M |
| 2025-09-03 | 1,173.00 | 1,203.50 | 1,166.00 | 1,198.00 | 0.0M |
| 2025-09-02 | 1,157.00 | 1,179.00 | 1,140.50 | 1,164.10 | 0.0M |
| 2025-09-01 | 1,179.00 | 1,179.00 | 1,152.50 | 1,179.00 | 0.0M |
| 2025-08-29 | 1,130.00 | 1,141.00 | 1,120.50 | 1,135.20 | 0.0M |
| 2025-08-28 | 1,121.00 | 1,141.00 | 1,121.00 | 1,137.40 | 0.0M |
| 2025-08-27 | 1,116.50 | 1,121.50 | 1,089.00 | 1,104.50 | 0.0M |
| 2025-08-26 | 1,119.50 | 1,128.00 | 1,110.00 | 1,120.70 | 0.0M |
| 2025-08-25 | 1,130.00 | 1,130.00 | 1,123.00 | 1,124.00 | 0.0M |
| 2025-08-22 | 1,150.80 | 1,150.80 | 1,150.80 | 1,150.80 | 0.0M |
| 2025-08-21 | 1,145.00 | 1,145.00 | 1,125.00 | 1,134.30 | 0.0M |
| 2025-08-20 | 1,137.50 | 1,137.50 | 1,137.50 | 1,141.10 | 0.0M |
| 2025-08-19 | 1,131.90 | 1,131.90 | 1,131.90 | 1,131.90 | 0.0M |
| 2025-08-18 | 1,147.00 | 1,147.00 | 1,147.00 | 1,153.80 | 0.0M |
| 2025-08-15 | 1,142.00 | 1,142.00 | 1,142.00 | 1,143.00 | 0.0M |
| 2025-08-14 | 1,178.50 | 1,178.50 | 1,178.50 | 1,180.10 | 0.0M |
| 2025-08-13 | 1,165.50 | 1,165.50 | 1,165.50 | 1,158.10 | 0.0M |
| 2025-08-12 | 1,169.00 | 1,169.00 | 1,169.00 | 1,168.60 | 0.0M |
| 2025-08-11 | 1,184.70 | 1,184.70 | 1,184.70 | 1,184.70 | 0.0M |
| 2025-08-08 | 1,180.50 | 1,180.50 | 1,170.00 | 1,167.80 | 0.0M |
| 2025-08-07 | 1,196.50 | 1,196.50 | 1,195.00 | 1,194.80 | 0.0M |
| 2025-08-06 | 1,198.00 | 1,198.00 | 1,198.00 | 1,170.80 | 0.0M |
| 2025-08-05 | 1,231.00 | 1,231.00 | 1,231.00 | 1,225.50 | 0.0M |
| 2025-08-04 | 1,241.00 | 1,241.00 | 1,222.00 | 1,223.50 | 0.0M |
| 2025-08-01 | 1,236.50 | 1,239.50 | 1,233.00 | 1,237.20 | 0.0M |
| 2025-07-31 | 1,227.50 | 1,233.50 | 1,224.00 | 1,225.30 | 0.0M |
| 2025-07-30 | 1,314.50 | 1,314.50 | 1,284.50 | 1,285.70 | 0.0M |
| 2025-07-29 | 1,312.50 | 1,312.50 | 1,279.50 | 1,291.20 | 0.0M |
| 2025-07-28 | 1,296.00 | 1,315.00 | 1,296.00 | 1,312.80 | 0.0M |
| 2025-07-25 | 1,285.50 | 1,285.50 | 1,275.00 | 1,276.20 | 0.0M |
| 2025-07-24 | 1,309.20 | 1,309.20 | 1,309.20 | 1,309.20 | 0.0M |
| 2025-07-23 | 1,346.90 | 1,346.90 | 1,346.90 | 1,346.90 | 0.0M |
| 2025-07-22 | 1,344.20 | 1,344.20 | 1,344.20 | 1,344.20 | 0.0M |
| 2025-07-21 | 1,313.00 | 1,340.00 | 1,313.00 | 1,321.40 | 0.0M |
| 2025-07-18 | 1,345.50 | 1,391.00 | 1,345.50 | 1,322.00 | 0.0M |
| 2025-07-17 | 1,301.00 | 1,301.00 | 1,301.00 | 1,322.00 | 0.0M |
| 2025-07-16 | 1,262.50 | 1,262.50 | 1,262.50 | 1,310.40 | 0.0M |
| 2025-07-15 | 1,255.50 | 1,256.00 | 1,255.50 | 1,271.70 | 0.0M |
| 2025-07-14 | 1,252.00 | 1,252.00 | 1,252.00 | 1,262.10 | 0.0M |
| 2025-07-11 | 1,251.00 | 1,251.00 | 1,251.00 | 1,303.60 | 0.0M |
| 2025-07-10 | 1,225.00 | 1,225.00 | 1,225.00 | 1,218.90 | 0.0M |
| 2025-07-09 | 1,163.30 | 1,163.30 | 1,163.30 | 1,163.30 | 0.0M |
| 2025-07-08 | 1,144.60 | 1,144.60 | 1,144.60 | 1,144.60 | 0.0M |
| 2025-07-07 | 1,167.00 | 1,167.00 | 1,167.00 | 1,137.60 | 0.0M |
| 2025-07-04 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0M |
| 2025-07-03 | 1,170.30 | 1,170.30 | 1,170.30 | 1,170.30 | 0.0M |
| 2025-07-02 | 1,189.90 | 1,189.90 | 1,189.90 | 1,189.90 | 0.0M |
| 2025-07-01 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.0M |
| 2025-06-30 | 1,127.60 | 1,127.60 | 1,127.60 | 1,127.60 | 0.0M |
| 2025-06-27 | 1,171.80 | 1,171.80 | 1,171.80 | 1,171.80 | 0.0M |
| 2025-06-26 | 1,094.50 | 1,172.00 | 1,094.50 | 1,154.10 | 0.0M |
| 2025-06-25 | 1,081.00 | 1,090.50 | 1,062.00 | 1,077.00 | 0.0M |
| 2025-06-24 | 1,083.00 | 1,093.50 | 1,073.00 | 1,075.10 | 0.0M |
| 2025-06-23 | 1,050.00 | 1,100.50 | 1,050.00 | 1,094.70 | 0.0M |
| 2025-06-20 | 1,069.00 | 1,077.00 | 1,044.50 | 1,063.40 | 0.0M |
| 2025-06-19 | 1,064.50 | 1,077.00 | 1,044.50 | 1,064.50 | 0.0M |
| 2025-06-18 | 1,066.50 | 1,076.00 | 1,062.00 | 1,068.10 | 0.0M |
| 2025-06-17 | 1,043.00 | 1,070.00 | 1,039.50 | 1,067.10 | 0.0M |
| 2025-06-16 | 1,060.50 | 1,068.50 | 1,045.50 | 1,046.30 | 0.0M |
| 2025-06-13 | 1,067.50 | 1,080.50 | 1,044.00 | 1,055.20 | 0.0M |
| 2025-06-12 | 1,094.00 | 1,094.00 | 1,065.50 | 1,074.40 | 0.0M |
| 2025-06-11 | 1,088.00 | 1,111.50 | 1,088.00 | 1,101.10 | 0.0M |
| 2025-06-10 | 1,101.50 | 1,101.50 | 1,079.00 | 1,087.80 | 0.0M |
| 2025-06-09 | 1,069.00 | 1,109.00 | 1,069.00 | 1,103.00 | 0.0M |
| 2025-06-06 | 1,036.00 | 1,075.00 | 1,032.00 | 1,073.40 | 0.0M |
| 2025-06-05 | 1,040.00 | 1,041.00 | 1,018.50 | 1,020.80 | 0.0M |
| 2025-06-04 | 1,030.00 | 1,030.00 | 1,014.00 | 1,017.80 | 0.0M |
| 2025-06-03 | 1,015.50 | 1,035.50 | 1,014.00 | 1,034.90 | 0.0M |
| 2025-06-02 | 982.50 | 1,005.50 | 982.50 | 1,003.90 | 0.0M |
| 2025-05-30 | 990.00 | 990.00 | 974.50 | 979.00 | 0.0M |
| 2025-05-29 | 975.50 | 987.00 | 975.50 | 989.20 | 0.0M |
| 2025-05-28 | 983.00 | 993.00 | 966.00 | 968.50 | 0.0M |
| 2025-05-27 | 1,001.50 | 1,003.00 | 1,001.50 | 996.30 | 0.0M |
| 2025-05-23 | 1,043.00 | 1,043.00 | 1,014.00 | 1,021.10 | 0.0M |
| 2025-05-22 | 1,036.50 | 1,036.50 | 1,036.50 | 1,042.30 | 0.0M |
| 2025-05-21 | 1,045.00 | 1,045.00 | 1,045.00 | 1,064.30 | 0.0M |
| 2025-05-20 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | 0.0M |
| 2025-05-19 | 997.00 | 997.50 | 997.00 | 996.50 | 0.0M |
| 2025-05-16 | 976.30 | 976.30 | 976.30 | 976.30 | 0.0M |
| 2025-05-15 | 982.40 | 982.40 | 982.40 | 982.40 | 0.0M |
| 2025-05-14 | 972.00 | 973.00 | 972.00 | 969.50 | 0.0M |
| 2025-05-13 | 974.20 | 974.20 | 974.20 | 974.20 | 0.0M |
| 2025-05-12 | 960.30 | 960.30 | 960.30 | 960.30 | 0.0M |
| 2025-05-09 | 999.90 | 999.90 | 999.90 | 999.90 | 0.0M |
| 2025-05-08 | 1,001.30 | 1,001.30 | 1,001.30 | 1,001.30 | 0.0M |
| 2025-05-07 | 1,003.00 | 1,010.00 | 1,003.00 | 1,002.60 | 0.0M |
| 2025-05-06 | 988.00 | 988.00 | 987.50 | 1,000.80 | 0.0M |
| 2025-05-05 | 963.00 | 963.00 | 963.00 | 963.00 | 0.0M |
| 2025-05-02 | 973.50 | 973.50 | 973.50 | 971.40 | 0.0M |
| 2025-05-01 | 964.30 | 964.30 | 964.30 | 964.30 | 0.0M |
| 2025-04-30 | 945.00 | 945.00 | 945.00 | 954.90 | 0.0M |
| 2025-04-29 | 956.00 | 956.00 | 956.00 | 958.00 | 0.0M |
| 2025-04-28 | 950.00 | 970.50 | 949.50 | 961.70 | 0.0M |
| 2025-04-25 | 957.70 | 957.70 | 957.70 | 957.70 | 0.0M |
| 2025-04-24 | 974.50 | 974.50 | 974.50 | 974.50 | 0.0M |
| 2025-04-23 | 964.40 | 964.40 | 964.40 | 964.40 | 0.0M |
| 2025-04-22 | 955.30 | 955.30 | 955.30 | 955.30 | 0.0M |
| 2025-04-21 | 951.60 | 951.60 | 951.60 | 951.60 | 0.0M |
| 2025-04-17 | 974.50 | 981.50 | 974.50 | 981.50 | 0.0M |
| 2025-04-16 | 999.60 | 999.60 | 999.60 | 999.60 | 0.0M |
| 2025-04-15 | 998.00 | 998.00 | 994.00 | 998.40 | 0.0M |
| 2025-04-14 | 961.50 | 961.50 | 961.50 | 977.60 | 0.0M |
| 2025-04-11 | 927.50 | 932.00 | 924.50 | 927.40 | 0.0M |
| 2025-04-10 | 921.50 | 921.50 | 921.50 | 919.00 | 0.0M |
| 2025-04-09 | 909.50 | 909.50 | 909.50 | 909.60 | 0.0M |
| 2025-04-08 | 909.70 | 909.70 | 909.70 | 909.70 | 0.0M |
| 2025-04-07 | 905.00 | 929.00 | 895.00 | 909.60 | 0.0M |
| 2025-04-04 | 939.50 | 939.50 | 930.00 | 927.20 | 0.0M |
| 2025-04-03 | 953.00 | 957.00 | 950.00 | 948.20 | 0.0M |
| 2025-04-02 | 997.00 | 997.00 | 997.00 | 999.70 | 0.0M |
| 2025-04-01 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2025-03-31 | 1,002.50 | 1,002.50 | 1,002.50 | 1,015.20 | 0.0M |
| 2025-03-28 | 1,004.00 | 1,013.00 | 994.00 | 999.50 | 0.0M |
| 2025-03-27 | 977.50 | 996.50 | 976.50 | 993.10 | 0.0M |
| 2025-03-26 | 969.50 | 985.50 | 962.00 | 982.60 | 0.0M |
| 2025-03-25 | 964.50 | 976.50 | 964.50 | 970.50 | 0.0M |
| 2025-03-24 | 980.50 | 980.50 | 964.00 | 964.90 | 0.0M |
| 2025-03-21 | 960.50 | 972.50 | 954.50 | 970.20 | 0.0M |
| 2025-03-20 | 967.00 | 967.00 | 953.00 | 957.70 | 0.0M |
| 2025-03-19 | 975.00 | 975.00 | 966.50 | 968.60 | 0.0M |
| 2025-03-18 | 984.50 | 993.50 | 978.00 | 984.90 | 0.0M |
| 2025-03-17 | 982.50 | 990.00 | 976.00 | 982.50 | 0.0M |
| 2025-03-14 | 981.50 | 999.00 | 978.50 | 980.00 | 0.0M |
| 2025-03-13 | 965.50 | 975.00 | 955.00 | 970.70 | 0.0M |
| 2025-03-12 | 957.00 | 964.00 | 957.00 | 961.70 | 0.0M |
| 2025-03-11 | 945.00 | 966.00 | 943.50 | 956.70 | 0.0M |
| 2025-03-10 | 964.00 | 977.50 | 951.50 | 957.20 | 0.0M |
| 2025-03-07 | 965.50 | 970.50 | 965.00 | 963.50 | 0.0M |
| 2025-03-06 | 961.50 | 968.50 | 950.00 | 960.20 | 0.0M |
| 2025-03-05 | 968.00 | 978.00 | 956.50 | 958.40 | 0.0M |
| 2025-03-04 | 952.50 | 968.50 | 945.00 | 964.90 | 0.0M |
| 2025-03-03 | 932.50 | 969.00 | 932.50 | 970.00 | 0.0M |
| 2025-02-28 | 924.00 | 928.50 | 912.00 | 921.80 | 0.0M |
| 2025-02-27 | 935.00 | 937.50 | 921.50 | 925.00 | 0.0M |
| 2025-02-26 | 937.50 | 951.50 | 925.00 | 928.90 | 0.0M |
| 2025-02-25 | 950.00 | 950.00 | 943.50 | 938.50 | 0.0M |
| 2025-02-24 | 1,000.00 | 1,003.00 | 1,000.00 | 958.10 | 0.0M |
| 2025-02-21 | 1,010.00 | 1,010.00 | 1,010.00 | 1,005.20 | 0.0M |
| 2025-02-20 | 1,024.00 | 1,024.00 | 1,022.00 | 1,024.30 | 0.0M |
| 2025-02-19 | 1,007.00 | 1,007.00 | 1,007.00 | 1,008.30 | 0.0M |
| 2025-02-18 | 1,030.50 | 1,030.50 | 1,030.50 | 1,032.00 | 0.0M |
| 2025-02-14 | 1,045.50 | 1,045.50 | 1,045.50 | 1,031.70 | 0.0M |
| 2025-02-13 | 1,020.50 | 1,021.00 | 1,016.00 | 1,044.10 | 0.0M |
| 2025-02-12 | 1,018.00 | 1,018.00 | 1,018.00 | 1,012.70 | 0.0M |
| 2025-02-11 | 1,017.90 | 1,017.90 | 1,017.90 | 1,017.90 | 0.0M |
| 2025-02-10 | 1,027.90 | 1,027.90 | 1,027.90 | 1,027.90 | 0.0M |
| 2025-02-07 | 1,014.00 | 1,014.00 | 1,014.00 | 1,008.20 | 0.0M |
| 2025-02-06 | 1,019.60 | 1,019.60 | 1,019.60 | 1,019.60 | 0.0M |
| 2025-02-05 | 1,043.00 | 1,043.00 | 1,043.00 | 1,041.80 | 0.0M |
| 2025-02-04 | 1,054.50 | 1,054.50 | 1,054.50 | 1,036.60 | 0.0M |
| 2025-02-03 | 1,065.10 | 1,065.10 | 1,065.10 | 1,065.10 | 0.0M |
| 2025-01-31 | 1,074.50 | 1,074.50 | 1,074.50 | 1,090.80 | 0.0M |
| 2025-01-30 | 1,028.80 | 1,028.80 | 1,028.80 | 1,028.80 | 0.0M |
| 2025-01-29 | 972.00 | 997.50 | 971.50 | 987.30 | 0.0M |
| 2025-01-28 | 982.10 | 982.10 | 982.10 | 982.10 | 0.0M |
| 2025-01-27 | 990.40 | 990.40 | 990.40 | 990.40 | 0.0M |
| 2025-01-24 | 1,025.20 | 1,025.20 | 1,025.20 | 1,025.20 | 0.0M |
| 2025-01-23 | 1,033.40 | 1,033.40 | 1,033.40 | 1,033.40 | 0.0M |
| 2025-01-22 | 1,019.80 | 1,019.80 | 1,019.80 | 1,019.80 | 0.0M |
| 2025-01-21 | 991.30 | 991.30 | 991.30 | 991.30 | 0.0M |
| 2025-01-17 | 982.50 | 982.50 | 982.50 | 982.50 | 0.0M |
| 2025-01-16 | 972.70 | 972.70 | 972.70 | 972.70 | 0.0M |
| 2025-01-15 | 987.90 | 987.90 | 987.90 | 987.90 | 0.0M |
| 2025-01-14 | 962.00 | 962.00 | 962.00 | 962.00 | 0.0M |
| 2025-01-13 | 957.50 | 957.50 | 957.50 | 957.50 | 0.0M |
| 2025-01-10 | 985.30 | 985.30 | 985.30 | 985.30 | 0.0M |
| 2025-01-09 | 948.70 | 948.70 | 948.70 | 948.70 | 0.0M |
| 2025-01-08 | 946.20 | 946.20 | 946.20 | 946.20 | 0.0M |
| 2025-01-07 | 945.80 | 945.80 | 945.80 | 945.80 | 0.0M |
| 2025-01-06 | 946.50 | 946.50 | 946.50 | 932.30 | 0.0M |
| 2025-01-03 | 938.20 | 938.20 | 938.20 | 938.20 | 0.0M |
| 2025-01-02 | 928.40 | 928.40 | 928.40 | 928.40 | 0.0M |