4,063.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3,931.50 | 4,103.50 | 3,879.50 | 4,063.00 | 0.0M |
| 2025-09-25 | 4,180.00 | 4,196.00 | 3,845.50 | 3,939.50 | 0.0M |
| 2025-09-24 | 4,215.00 | 4,239.50 | 4,107.50 | 4,195.00 | 0.0M |
| 2025-09-23 | 4,227.00 | 4,265.00 | 4,149.00 | 4,184.50 | 0.0M |
| 2025-09-22 | 4,509.50 | 4,514.50 | 4,116.00 | 4,170.50 | 0.0M |
| 2025-09-21 | 4,488.50 | 4,514.50 | 4,484.00 | 4,488.50 | 0.0M |
| 2025-09-19 | 4,642.00 | 4,671.00 | 4,477.00 | 4,481.00 | 0.0M |
| 2025-09-18 | 4,580.00 | 4,693.00 | 4,580.00 | 4,637.00 | 0.0M |
| 2025-09-17 | 4,554.00 | 4,602.50 | 4,465.50 | 4,563.00 | 0.0M |
| 2025-09-16 | 4,567.50 | 4,587.50 | 4,471.00 | 4,538.50 | 0.0M |
| 2025-09-15 | 4,697.00 | 4,729.50 | 4,521.50 | 4,544.00 | 0.0M |
| 2025-09-14 | 4,668.00 | 4,697.50 | 4,663.00 | 4,668.00 | 0.0M |
| 2025-09-12 | 4,500.00 | 4,749.50 | 4,495.00 | 4,730.00 | 0.0M |
| 2025-09-11 | 4,394.00 | 4,524.00 | 4,383.50 | 4,478.00 | 0.0M |
| 2025-09-10 | 4,347.50 | 4,497.00 | 4,336.50 | 4,367.00 | 0.0M |
| 2025-09-09 | 4,367.00 | 4,434.50 | 4,322.00 | 4,340.00 | 0.0M |
| 2025-09-08 | 4,347.50 | 4,432.50 | 4,320.00 | 4,335.50 | 0.0M |
| 2025-09-05 | 4,371.50 | 4,531.50 | 4,306.50 | 4,381.00 | 0.0M |
| 2025-09-04 | 4,523.00 | 4,539.50 | 4,311.00 | 4,324.00 | 0.0M |
| 2025-09-03 | 4,375.00 | 4,548.50 | 4,330.00 | 4,534.50 | 0.0M |
| 2025-09-02 | 4,523.50 | 4,538.50 | 4,306.50 | 4,318.00 | 0.0M |
| 2025-09-01 | 4,358.00 | 4,538.00 | 4,311.50 | 4,358.00 | 0.0M |
| 2025-08-29 | 4,512.50 | 4,543.00 | 4,289.50 | 4,362.50 | 0.0M |
| 2025-08-28 | 4,557.00 | 4,671.00 | 4,456.00 | 4,476.50 | 0.0M |
| 2025-08-27 | 4,650.00 | 4,702.00 | 4,550.00 | 4,604.50 | 0.0M |
| 2025-08-26 | 4,400.00 | 4,656.00 | 4,347.00 | 4,636.00 | 0.0M |
| 2025-08-25 | 4,858.00 | 4,858.00 | 4,375.50 | 4,461.00 | 0.0M |
| 2025-08-22 | 4,273.50 | 4,914.00 | 4,240.50 | 4,883.00 | 0.0M |
| 2025-08-21 | 4,387.00 | 4,417.00 | 4,243.50 | 4,255.00 | 0.0M |
| 2025-08-20 | 4,172.00 | 4,409.00 | 4,093.00 | 4,385.00 | 0.0M |
| 2025-08-19 | 4,407.50 | 4,425.00 | 4,143.50 | 4,172.50 | 0.0M |
| 2025-08-18 | 4,516.00 | 4,575.50 | 4,269.00 | 4,395.50 | 0.0M |
| 2025-08-15 | 4,522.50 | 4,729.50 | 4,419.00 | 4,428.50 | 0.0M |
| 2025-08-14 | 4,783.00 | 4,857.50 | 4,520.50 | 4,596.50 | 0.0M |
| 2025-08-13 | 4,647.00 | 4,813.00 | 4,622.00 | 4,799.00 | 0.0M |
| 2025-08-12 | 4,281.50 | 4,683.00 | 4,251.00 | 4,582.50 | 0.0M |
| 2025-08-11 | 4,311.00 | 4,422.50 | 4,219.00 | 4,315.50 | 0.0M |
| 2025-08-08 | 3,928.50 | 4,124.50 | 3,928.50 | 4,117.50 | 0.0M |
| 2025-08-07 | 3,724.50 | 3,928.50 | 3,695.00 | 3,920.50 | 0.0M |
| 2025-08-06 | 3,604.00 | 3,746.50 | 3,598.00 | 3,731.00 | 0.0M |
| 2025-08-05 | 3,775.50 | 3,783.00 | 3,597.00 | 3,612.50 | 0.0M |
| 2025-08-04 | 3,547.00 | 3,762.50 | 3,508.50 | 3,716.00 | 0.0M |
| 2025-08-01 | 3,771.50 | 3,773.00 | 3,527.00 | 3,551.00 | 0.0M |
| 2025-07-31 | 3,808.50 | 3,928.00 | 3,762.50 | 3,783.00 | 0.0M |
| 2025-07-30 | 3,832.50 | 3,887.00 | 3,728.50 | 3,808.50 | 0.0M |
| 2025-07-29 | 3,852.50 | 3,950.00 | 3,774.50 | 3,817.50 | 0.0M |
| 2025-07-28 | 3,878.00 | 4,009.00 | 3,814.50 | 3,854.00 | 0.0M |
| 2025-07-25 | 3,768.50 | 3,790.50 | 3,617.50 | 3,679.00 | 0.0M |
| 2025-07-24 | 3,634.00 | 3,816.50 | 3,550.50 | 3,782.00 | 0.0M |
| 2025-07-23 | 3,758.00 | 3,809.00 | 3,585.00 | 3,627.50 | 0.0M |
| 2025-07-22 | 3,803.50 | 3,845.00 | 3,665.50 | 3,712.50 | 0.0M |
| 2025-07-21 | 3,826.00 | 3,907.00 | 3,729.00 | 3,779.50 | 0.0M |
| 2025-07-18 | 3,512.00 | 3,721.00 | 3,496.00 | 3,591.50 | 0.0M |
| 2025-07-17 | 3,417.00 | 3,525.50 | 3,357.50 | 3,457.00 | 0.0M |
| 2025-07-16 | 3,116.50 | 3,466.50 | 3,112.00 | 3,424.50 | 0.0M |
| 2025-07-15 | 3,042.50 | 3,138.00 | 2,973.50 | 3,080.00 | 0.0M |
| 2025-07-14 | 2,993.50 | 3,118.50 | 2,993.50 | 3,037.00 | 0.0M |
| 2025-07-11 | 3,009.50 | 3,073.00 | 2,964.00 | 3,049.50 | 0.0M |
| 2025-07-10 | 2,796.50 | 2,876.50 | 2,795.50 | 2,854.00 | 0.0M |
| 2025-07-09 | 2,642.00 | 2,830.00 | 2,625.00 | 2,800.50 | 0.0M |
| 2025-07-08 | 2,569.50 | 2,659.00 | 2,556.50 | 2,642.50 | 0.0M |
| 2025-07-07 | 2,628.50 | 2,628.50 | 2,544.00 | 2,574.00 | 0.0M |
| 2025-07-04 | 2,623.50 | 2,632.00 | 2,508.00 | 2,520.50 | 0.0M |
| 2025-07-03 | 2,631.00 | 2,672.00 | 2,595.00 | 2,622.00 | 0.0M |
| 2025-07-02 | 2,434.50 | 2,645.00 | 2,404.00 | 2,643.00 | 0.0M |
| 2025-07-01 | 2,527.00 | 2,530.00 | 2,424.00 | 2,437.00 | 0.0M |
| 2025-06-30 | 2,473.00 | 2,560.00 | 2,468.00 | 2,553.00 | 0.0M |
| 2025-06-27 | 2,428.50 | 2,482.00 | 2,399.00 | 2,429.00 | 0.0M |
| 2025-06-26 | 2,446.00 | 2,539.50 | 2,426.50 | 2,452.50 | 0.0M |
| 2025-06-25 | 2,459.00 | 2,489.00 | 2,409.50 | 2,450.50 | 0.0M |
| 2025-06-24 | 2,362.00 | 2,500.00 | 2,360.50 | 2,453.50 | 0.0M |
| 2025-06-23 | 2,196.50 | 2,398.00 | 2,194.00 | 2,331.50 | 0.0M |
| 2025-06-20 | 2,556.50 | 2,591.00 | 2,389.50 | 2,436.50 | 0.0M |
| 2025-06-19 | 2,541.00 | 2,569.50 | 2,510.50 | 2,541.00 | 0.0M |
| 2025-06-18 | 2,539.50 | 2,567.50 | 2,489.50 | 2,514.50 | 0.0M |
| 2025-06-17 | 2,677.00 | 2,677.00 | 2,484.00 | 2,553.50 | 0.0M |
| 2025-06-16 | 2,552.50 | 2,707.50 | 2,538.50 | 2,685.50 | 0.0M |
| 2025-06-13 | 2,674.00 | 2,675.50 | 2,464.50 | 2,552.50 | 0.0M |
| 2025-06-12 | 2,815.00 | 2,815.50 | 2,649.00 | 2,722.50 | 0.0M |
| 2025-06-11 | 2,812.50 | 2,910.50 | 2,789.00 | 2,843.50 | 0.0M |
| 2025-06-10 | 2,672.00 | 2,838.50 | 2,671.50 | 2,805.00 | 0.0M |
| 2025-06-09 | 2,557.00 | 2,622.50 | 2,504.50 | 2,610.00 | 0.0M |
| 2025-06-06 | 2,454.50 | 2,560.00 | 2,413.00 | 2,513.00 | 0.0M |
| 2025-06-05 | 2,651.50 | 2,677.00 | 2,425.00 | 2,557.00 | 0.0M |
| 2025-06-04 | 2,625.00 | 2,711.00 | 2,621.50 | 2,658.50 | 0.0M |
| 2025-06-03 | 2,600.50 | 2,690.50 | 2,600.50 | 2,658.00 | 0.0M |
| 2025-06-02 | 2,577.50 | 2,599.00 | 2,512.00 | 2,566.00 | 0.0M |
| 2025-05-30 | 2,680.00 | 2,688.50 | 2,553.50 | 2,590.50 | 0.0M |
| 2025-05-29 | 2,689.00 | 2,813.00 | 2,638.50 | 2,669.00 | 0.0M |
| 2025-05-28 | 2,691.00 | 2,714.00 | 2,635.50 | 2,643.50 | 0.0M |
| 2025-05-27 | 2,543.50 | 2,738.50 | 2,533.00 | 2,712.50 | 0.0M |
| 2025-05-26 | 2,577.50 | 2,620.00 | 2,550.00 | 2,577.50 | 0.0M |
| 2025-05-23 | 2,666.00 | 2,758.50 | 2,525.50 | 2,586.00 | 0.0M |
| 2025-05-22 | 2,530.00 | 2,720.00 | 2,530.00 | 2,660.50 | 0.0M |
| 2025-05-21 | 2,537.50 | 2,641.50 | 2,478.00 | 2,538.50 | 0.0M |
| 2025-05-20 | 2,536.50 | 2,614.50 | 2,469.00 | 2,528.50 | 0.0M |
| 2025-05-19 | 2,431.00 | 2,569.50 | 2,370.50 | 2,545.00 | 0.0M |
| 2025-05-16 | 2,569.50 | 2,672.00 | 2,544.00 | 2,621.50 | 0.0M |
| 2025-05-15 | 2,637.00 | 2,668.00 | 2,505.50 | 2,555.00 | 0.0M |
| 2025-05-14 | 2,726.00 | 2,750.50 | 2,578.50 | 2,631.00 | 0.0M |
| 2025-05-13 | 2,511.50 | 2,767.00 | 2,443.50 | 2,721.50 | 0.0M |
| 2025-05-12 | 2,551.00 | 2,648.50 | 2,438.00 | 2,487.00 | 0.0M |
| 2025-05-09 | 2,204.50 | 2,509.50 | 2,193.00 | 2,358.00 | 0.0M |
| 2025-05-08 | 1,830.00 | 2,221.00 | 1,830.00 | 2,142.50 | 0.0M |
| 2025-05-07 | 1,812.50 | 1,866.00 | 1,808.00 | 1,815.00 | 0.0M |
| 2025-05-06 | 1,836.00 | 1,847.00 | 1,772.00 | 1,803.00 | 0.0M |
| 2025-05-05 | 1,856.50 | 1,856.50 | 1,801.00 | 1,834.50 | 0.0M |
| 2025-05-02 | 1,869.00 | 1,895.00 | 1,843.50 | 1,866.00 | 0.0M |
| 2025-05-01 | 1,818.00 | 1,900.00 | 1,817.50 | 1,871.50 | 0.0M |
| 2025-04-30 | 1,814.50 | 1,825.00 | 1,757.00 | 1,810.00 | 0.0M |
| 2025-04-29 | 1,820.50 | 1,861.00 | 1,818.50 | 1,847.00 | 0.0M |
| 2025-04-28 | 1,800.00 | 1,852.00 | 1,775.50 | 1,819.00 | 0.0M |
| 2025-04-25 | 1,778.50 | 1,844.50 | 1,753.50 | 1,818.50 | 0.0M |
| 2025-04-24 | 1,811.00 | 1,825.00 | 1,741.00 | 1,779.00 | 0.0M |
| 2025-04-23 | 1,775.00 | 1,851.00 | 1,757.00 | 1,804.00 | 0.0M |
| 2025-04-22 | 1,589.00 | 1,742.50 | 1,548.00 | 1,715.00 | 0.0M |
| 2025-04-21 | 1,598.00 | 1,671.00 | 1,577.50 | 1,584.50 | 0.0M |
| 2025-04-17 | 1,605.50 | 1,628.00 | 1,585.50 | 1,595.00 | 0.0M |
| 2025-04-16 | 1,612.00 | 1,624.00 | 1,551.00 | 1,600.50 | 0.0M |
| 2025-04-15 | 1,634.00 | 1,664.50 | 1,601.50 | 1,620.00 | 0.0M |
| 2025-04-14 | 1,602.00 | 1,703.00 | 1,599.50 | 1,651.00 | 0.0M |
| 2025-04-11 | 1,535.00 | 1,600.50 | 1,529.00 | 1,577.50 | 0.0M |
| 2025-04-10 | 1,680.00 | 1,682.00 | 1,483.50 | 1,521.50 | 0.0M |
| 2025-04-09 | 1,479.00 | 1,682.00 | 1,395.50 | 1,656.00 | 0.0M |
| 2025-04-08 | 1,568.00 | 1,606.00 | 1,465.50 | 1,473.00 | 0.0M |
| 2025-04-07 | 1,602.50 | 1,643.00 | 1,428.00 | 1,556.50 | 0.0M |
| 2025-04-04 | 1,830.00 | 1,850.00 | 1,775.00 | 1,828.00 | 0.0M |
| 2025-04-03 | 1,872.00 | 1,872.00 | 1,768.50 | 1,800.50 | 0.0M |
| 2025-04-02 | 1,937.00 | 1,971.00 | 1,877.50 | 1,934.50 | 0.0M |
| 2025-04-01 | 1,837.50 | 1,945.00 | 1,834.00 | 1,931.00 | 0.0M |
| 2025-03-31 | 1,789.00 | 1,866.50 | 1,789.00 | 1,844.50 | 0.0M |
| 2025-03-28 | 2,025.50 | 2,028.00 | 1,868.00 | 1,877.50 | 0.0M |
| 2025-03-27 | 2,015.00 | 2,048.50 | 1,997.00 | 2,013.50 | 0.0M |
| 2025-03-26 | 2,080.00 | 2,089.50 | 1,991.00 | 2,010.50 | 0.0M |
| 2025-03-25 | 2,095.50 | 2,103.50 | 2,051.00 | 2,087.50 | 0.0M |
| 2025-03-24 | 2,009.00 | 2,116.00 | 1,987.00 | 2,104.00 | 0.0M |
| 2025-03-21 | 1,986.00 | 2,007.00 | 1,950.50 | 1,988.00 | 0.0M |
| 2025-03-20 | 2,058.00 | 2,080.00 | 1,964.50 | 1,987.00 | 0.0M |
| 2025-03-19 | 1,944.00 | 2,071.00 | 1,943.50 | 2,045.50 | 0.0M |
| 2025-03-18 | 1,942.50 | 1,942.50 | 1,881.00 | 1,914.00 | 0.0M |
| 2025-03-17 | 1,900.00 | 1,965.00 | 1,881.00 | 1,956.00 | 0.0M |
| 2025-03-14 | 1,878.50 | 1,953.00 | 1,874.00 | 1,949.50 | 0.0M |
| 2025-03-13 | 1,907.00 | 1,934.50 | 1,834.50 | 1,860.50 | 0.0M |
| 2025-03-12 | 1,929.00 | 1,966.00 | 1,845.00 | 1,892.00 | 0.0M |
| 2025-03-11 | 1,894.00 | 1,978.00 | 1,766.00 | 1,968.00 | 0.0M |
| 2025-03-10 | 2,044.50 | 2,163.50 | 1,825.00 | 1,876.00 | 0.0M |
| 2025-03-07 | 2,226.50 | 2,279.00 | 2,126.00 | 2,176.00 | 0.0M |
| 2025-03-06 | 2,269.50 | 2,329.00 | 2,200.50 | 2,221.00 | 0.0M |
| 2025-03-05 | 2,190.00 | 2,281.50 | 2,181.00 | 2,259.50 | 0.0M |
| 2025-03-04 | 2,192.50 | 2,228.00 | 2,014.00 | 2,164.50 | 0.0M |
| 2025-03-03 | 2,568.50 | 2,580.00 | 2,118.00 | 2,148.50 | 0.0M |
| 2025-02-28 | 2,299.00 | 2,322.50 | 2,084.50 | 2,233.00 | 0.0M |
| 2025-02-27 | 2,359.00 | 2,387.00 | 2,237.00 | 2,265.50 | 0.0M |
| 2025-02-26 | 2,520.50 | 2,539.00 | 2,266.00 | 2,348.00 | 0.0M |
| 2025-02-25 | 2,535.00 | 2,559.00 | 2,335.50 | 2,508.50 | 0.0M |
| 2025-02-24 | 2,818.50 | 2,879.00 | 2,644.00 | 2,660.00 | 0.0M |
| 2025-02-21 | 2,757.00 | 2,873.00 | 2,629.00 | 2,645.50 | 0.0M |
| 2025-02-20 | 2,746.00 | 2,799.00 | 2,734.50 | 2,777.00 | 0.0M |
| 2025-02-19 | 2,680.00 | 2,765.50 | 2,680.00 | 2,746.50 | 0.0M |
| 2025-02-18 | 2,726.50 | 2,881.50 | 2,630.00 | 2,650.00 | 0.0M |
| 2025-02-14 | 2,694.50 | 2,825.00 | 2,694.50 | 2,759.50 | 0.0M |
| 2025-02-13 | 2,762.50 | 2,793.00 | 2,645.50 | 2,684.50 | 0.0M |
| 2025-02-12 | 2,625.00 | 2,729.00 | 2,578.50 | 2,711.00 | 0.0M |
| 2025-02-11 | 2,709.50 | 2,756.50 | 2,613.50 | 2,624.00 | 0.0M |
| 2025-02-10 | 2,645.00 | 2,728.50 | 2,590.50 | 2,719.50 | 0.0M |
| 2025-02-07 | 2,715.00 | 2,835.50 | 2,606.50 | 2,611.00 | 0.0M |
| 2025-02-06 | 2,828.50 | 2,888.00 | 2,712.50 | 2,754.00 | 0.0M |
| 2025-02-05 | 2,764.00 | 2,859.00 | 2,743.00 | 2,798.00 | 0.0M |
| 2025-02-04 | 2,920.50 | 2,937.00 | 2,677.50 | 2,779.50 | 0.0M |
| 2025-02-03 | 2,900.00 | 2,903.50 | 2,289.50 | 2,747.50 | 0.0M |
| 2025-01-31 | 3,290.00 | 3,473.00 | 3,237.50 | 3,346.50 | 0.0M |
| 2025-01-30 | 3,170.00 | 3,316.50 | 3,124.50 | 3,257.50 | 0.0M |
| 2025-01-29 | 3,119.00 | 3,214.00 | 3,080.50 | 3,166.50 | 0.0M |
| 2025-01-28 | 3,204.50 | 3,255.00 | 3,082.50 | 3,122.50 | 0.0M |
| 2025-01-27 | 3,318.00 | 3,319.50 | 3,047.00 | 3,175.50 | 0.0M |
| 2025-01-24 | 3,357.50 | 3,466.00 | 3,311.00 | 3,367.00 | 0.0M |
| 2025-01-23 | 3,265.50 | 3,337.00 | 3,217.50 | 3,276.50 | 0.0M |
| 2025-01-22 | 3,365.00 | 3,387.00 | 3,277.50 | 3,294.50 | 0.0M |
| 2025-01-21 | 3,300.50 | 3,496.00 | 3,170.50 | 3,351.00 | 0.0M |
| 2025-01-17 | 3,350.00 | 3,578.50 | 3,327.00 | 3,566.00 | 0.0M |
| 2025-01-16 | 3,444.00 | 3,451.50 | 3,297.50 | 3,379.00 | 0.0M |
| 2025-01-15 | 3,278.50 | 3,525.00 | 3,239.00 | 3,481.00 | 0.0M |
| 2025-01-14 | 3,165.00 | 3,283.00 | 3,162.00 | 3,261.00 | 0.0M |
| 2025-01-13 | 3,277.50 | 3,378.00 | 2,950.00 | 3,120.00 | 0.0M |
| 2025-01-10 | 3,260.00 | 3,364.00 | 3,248.00 | 3,304.50 | 0.0M |
| 2025-01-09 | 3,376.00 | 3,389.50 | 3,201.50 | 3,227.50 | 0.0M |
| 2025-01-08 | 3,440.50 | 3,440.50 | 3,246.50 | 3,324.00 | 0.0M |
| 2025-01-07 | 3,756.50 | 3,762.50 | 3,407.50 | 3,434.50 | 0.0M |
| 2025-01-06 | 3,731.50 | 3,820.00 | 3,688.00 | 3,759.00 | 0.0M |
| 2025-01-03 | 3,521.00 | 3,709.50 | 3,502.00 | 3,682.50 | 0.0M |
| 2025-01-02 | 3,410.50 | 3,566.00 | 3,409.00 | 3,529.00 | 0.0M |