Micro Silver c3

🏛️ usa →
46.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 44.93 46.74 44.73 46.47 0.0M
2025-09-25 44.01 45.26 44.01 44.93 0.0M
2025-09-24 44.15 44.43 43.74 44.02 0.0M
2025-09-23 44.17 44.53 43.87 44.44 0.0M
2025-09-22 43.44 44.21 43.44 44.04 0.0M
2025-09-19 41.88 43.22 41.81 42.78 0.0M
2025-09-18 41.80 42.02 41.55 41.96 0.0M
2025-09-17 42.50 42.50 41.40 41.99 0.0M
2025-09-16 43.00 43.10 42.62 42.75 0.0M
2025-09-15 42.41 42.99 42.41 42.79 0.0M
2025-09-14 42.41 42.41 42.41 42.41 0.0M
2025-09-12 41.89 42.71 41.84 42.67 0.0M
2025-09-11 41.45 42.13 41.22 41.99 0.0M
2025-09-10 41.28 41.48 41.28 41.44 0.0M
2025-09-09 41.77 41.88 41.15 41.18 0.0M
2025-09-08 41.80 42.19 41.73 41.74 0.0M
2025-09-05 41.10 41.49 41.10 41.39 0.0M
2025-09-04 41.51 41.57 41.00 41.25 0.0M
2025-09-03 41.52 41.90 41.43 41.89 0.0M
2025-09-02 41.07 41.70 41.00 41.42 0.0M
2025-09-01 41.52 41.52 41.07 41.52 0.0M
2025-08-29 40.57 40.64 40.57 40.56 0.0M
2025-08-28 39.54 39.54 39.54 39.54 0.0M
2025-08-27 38.85 38.92 38.33 38.88 0.0M
2025-08-26 38.70 39.02 38.55 38.78 0.0M
2025-08-25 39.12 39.12 38.68 38.87 0.0M
2025-08-22 38.22 39.24 37.95 39.21 0.0M
2025-08-21 38.04 38.35 37.69 38.24 0.0M
2025-08-20 37.48 38.06 37.16 37.93 0.0M
2025-08-19 38.17 38.23 37.40 37.49 0.0M
2025-08-18 38.13 38.46 38.00 38.19 0.0M
2025-08-15 38.22 38.22 37.95 38.14 0.0M
2025-08-14 38.83 38.90 38.10 38.23 0.0M
2025-08-13 38.28 38.83 38.28 38.77 0.0M
2025-08-12 37.85 38.26 37.82 38.16 0.0M
2025-08-11 38.50 38.50 37.80 37.95 0.0M
2025-08-08 38.84 38.88 38.44 38.70 0.0M
2025-08-07 38.14 38.83 38.14 38.45 0.0M
2025-08-06 38.04 38.09 37.97 38.06 0.0M
2025-08-05 37.59 38.06 37.59 37.98 0.0M
2025-08-04 37.28 37.64 37.20 37.49 0.0M
2025-08-01 36.95 37.37 36.95 37.09 0.0M
2025-07-31 36.86 36.90 36.81 36.87 0.0M
2025-07-30 37.90 37.90 37.90 37.90 0.0M
2025-07-29 38.35 38.49 38.03 38.29 0.0M
2025-07-28 38.32 38.52 38.07 38.22 0.0M
2025-07-25 39.27 39.53 38.10 38.37 0.0M
2025-07-24 39.52 39.64 38.93 39.22 0.0M
2025-07-23 39.66 39.91 39.34 39.50 0.0M
2025-07-22 39.25 39.72 39.03 39.56 0.0M
2025-07-21 38.40 39.38 38.32 39.33 0.0M
2025-07-18 38.45 38.83 38.30 38.46 0.0M
2025-07-17 38.19 38.47 37.69 38.30 0.0M
2025-07-16 38.05 38.38 37.75 38.12 0.0M
2025-07-15 38.44 38.72 37.89 38.11 0.0M
2025-07-14 39.10 39.57 38.36 38.74 0.0M
2025-07-11 37.62 39.23 37.52 38.96 0.0M
2025-07-10 36.63 37.69 36.58 37.31 0.0M
2025-07-09 36.93 36.96 36.49 36.63 0.0M
2025-07-08 36.95 37.10 36.44 36.75 0.0M
2025-07-07 37.17 37.44 36.33 36.90 0.0M
2025-07-04 37.03 37.17 36.84 37.13 0.0M
2025-07-03 36.79 37.31 36.57 37.08 0.0M
2025-07-02 36.26 36.82 36.06 36.73 0.0M
2025-07-01 36.35 36.88 36.06 36.40 0.0M
2025-06-30 36.15 36.46 35.60 36.17 0.0M
2025-06-27 36.90 36.98 35.95 36.37 0.0M
2025-06-26 36.39 36.93 36.33 36.76 0.0M
2025-06-25 36.04 36.45 35.82 36.28 0.0M
2025-06-24 36.21 36.31 35.40 35.90 0.0M
2025-06-23 36.15 36.47 36.07 36.35 0.0M
2025-06-20 36.95 36.98 35.67 36.18 0.0M
2025-06-19 36.55 36.98 36.36 36.55 0.0M
2025-06-18 37.40 37.53 36.78 37.08 0.0M
2025-06-17 36.45 37.47 36.44 37.32 0.0M
2025-06-16 36.61 36.75 36.43 36.61 0.0M
2025-06-13 36.50 36.83 36.34 36.52 0.0M
2025-06-12 36.64 36.70 35.74 36.45 0.0M
2025-06-11 36.78 36.94 36.34 36.42 0.0M
2025-06-10 37.08 37.10 36.65 36.80 0.0M
2025-06-09 36.33 37.17 36.27 36.96 0.0M
2025-06-06 36.06 36.65 36.06 36.30 0.0M
2025-06-05 34.83 36.35 34.83 35.97 0.0M
2025-06-04 34.89 34.95 34.63 34.80 0.0M
2025-06-03 34.97 34.97 34.33 34.79 0.0M
2025-06-02 33.41 35.04 33.31 34.84 0.0M
2025-05-30 33.25 33.45 33.11 33.18 0.0M
2025-05-29 33.57 33.57 33.57 33.57 0.0M
2025-05-28 33.38 33.59 33.04 33.16 0.0M
2025-05-27 33.64 33.75 32.85 33.31 0.0M
2025-05-26 33.58 33.74 33.41 33.58 0.0M
2025-05-23 33.20 33.70 33.04 33.61 0.0M
2025-05-22 33.55 33.92 32.75 33.22 0.0M
2025-05-21 33.23 33.77 33.12 33.65 0.0M
2025-05-20 32.51 33.30 32.24 33.17 0.0M
2025-05-19 32.51 32.80 32.38 32.51 0.0M
2025-05-16 32.81 32.86 31.96 32.35 0.0M
2025-05-15 32.38 32.82 31.78 32.68 0.0M
2025-05-14 33.08 33.16 32.26 32.44 0.0M
2025-05-13 32.81 33.44 32.69 33.10 0.0M
2025-05-12 32.70 33.20 32.05 32.62 0.0M
2025-05-09 32.62 33.04 32.36 32.91 0.0M
2025-05-08 32.56 33.09 32.38 32.62 0.0M
2025-05-07 33.42 33.49 32.42 32.79 0.0M
2025-05-06 32.68 33.48 32.62 33.38 0.0M
2025-05-05 32.28 32.89 32.15 32.47 0.0M
2025-05-02 32.62 32.97 32.13 32.26 0.0M
2025-05-01 32.82 32.88 31.87 32.47 0.0M
2025-04-30 33.24 33.35 32.39 32.83 0.0M
2025-04-29 33.42 33.83 33.10 33.58 0.0M
2025-04-28 33.12 33.30 32.75 33.17 0.0M
2025-04-25 33.78 33.80 32.90 33.17 0.0M
2025-04-24 33.78 33.83 33.31 33.66 0.0M
2025-04-23 32.50 33.82 32.21 33.71 0.0M
2025-04-22 32.84 33.30 32.50 33.06 0.0M
2025-04-21 32.78 33.24 32.60 32.68 0.0M
2025-04-17 32.98 33.05 32.28 32.63 0.0M
2025-04-16 32.48 33.30 32.48 33.15 0.0M
2025-04-15 32.36 32.57 32.28 32.46 0.0M
2025-04-14 32.45 32.52 31.94 32.33 0.0M
2025-04-11 31.35 32.27 31.10 32.07 0.0M
2025-04-10 30.93 31.34 30.73 30.91 0.0M
2025-04-09 29.83 31.10 29.53 30.56 0.0M
2025-04-08 30.25 30.63 29.73 29.83 0.0M
2025-04-07 29.09 30.89 27.85 29.75 0.0M
2025-04-04 32.12 32.22 29.38 29.38 0.0M
2025-04-03 34.35 34.35 31.90 32.13 0.0M
2025-04-02 34.73 34.92 34.63 34.82 0.0M
2025-04-01 35.00 35.11 34.50 34.48 0.0M
2025-03-31 35.12 35.12 34.76 34.78 0.0M
2025-03-28 34.98 34.98 34.98 34.98 0.0M
2025-03-27 34.23 35.41 34.13 35.08 0.0M
2025-03-26 34.27 34.50 34.07 34.22 0.0M
2025-03-25 33.51 34.37 33.43 34.19 0.0M
2025-03-24 33.59 33.81 33.38 33.45 0.0M
2025-03-21 34.11 34.14 33.17 33.49 0.0M
2025-03-20 34.41 34.59 33.61 33.99 0.0M
2025-03-19 34.65 34.79 34.11 34.21 0.0M
2025-03-18 34.41 35.00 34.34 34.82 0.0M
2025-03-17 34.41 34.46 33.96 34.31 0.0M
2025-03-14 34.48 34.86 34.13 34.43 0.0M
2025-03-13 33.72 34.67 33.44 34.31 0.0M
2025-03-12 33.38 33.81 33.19 33.74 0.0M
2025-03-11 32.49 33.44 32.22 33.15 0.0M
2025-03-10 32.94 33.16 32.28 32.53 0.0M
2025-03-07 33.20 33.32 32.57 32.81 0.0M
2025-03-06 33.22 33.38 32.88 33.34 0.0M
2025-03-05 32.58 33.30 32.40 33.13 0.0M
2025-03-04 32.28 32.66 32.03 32.38 0.0M
2025-03-03 31.72 32.49 31.63 32.31 0.0M
2025-02-28 31.85 31.94 31.37 31.50 0.0M
2025-02-27 32.53 32.60 31.77 32.11 0.0M
2025-02-26 32.18 32.43 31.94 32.42 0.0M
2025-02-25 32.88 32.95 31.75 31.98 0.0M
2025-02-24 33.09 33.26 32.59 32.76 0.0M
2025-02-21 33.59 33.67 32.98 33.17 0.0M
2025-02-20 33.34 33.93 33.34 33.65 0.0M
2025-02-19 33.55 33.76 33.09 33.20 0.0M
2025-02-18 32.81 33.58 32.62 33.52 0.0M
2025-02-14 33.18 34.34 32.82 33.01 0.0M
2025-02-13 33.07 33.14 32.67 32.88 0.0M
2025-02-12 32.42 32.99 32.22 32.93 0.0M
2025-02-11 32.66 32.66 31.88 32.48 0.0M
2025-02-10 32.22 32.89 32.20 32.64 0.0M
2025-02-07 32.92 33.26 32.35 32.59 0.0M
2025-02-06 32.56 32.77 32.56 32.77 0.0M
2025-02-05 33.00 33.30 32.85 33.11 0.0M
2025-02-04 32.53 33.32 32.52 33.16 0.0M
2025-02-03 31.99 32.76 31.99 32.66 0.0M
2025-01-31 32.81 32.81 32.36 32.41 0.0M
2025-01-30 32.62 32.62 32.62 32.62 0.0M
2025-01-29 30.92 31.77 30.76 31.39 0.0M
2025-01-28 30.55 30.96 30.23 30.88 0.0M
2025-01-27 31.01 31.05 30.04 30.41 0.0M
2025-01-24 30.83 31.68 30.83 31.19 0.0M
2025-01-23 31.42 31.42 30.47 30.84 0.0M
2025-01-22 31.57 31.71 31.13 31.42 0.0M
2025-01-21 31.06 31.58 30.76 31.50 0.0M
2025-01-17 31.62 31.64 30.91 31.14 0.0M
2025-01-16 31.61 31.99 31.54 31.73 0.0M
2025-01-15 30.55 31.65 30.38 31.53 0.0M
2025-01-14 30.30 30.59 30.11 30.35 0.0M
2025-01-13 31.31 31.47 30.21 30.31 0.0M
2025-01-10 31.07 31.84 30.71 31.31 0.0M
2025-01-09 30.75 31.30 30.66 31.02 0.0M
2025-01-08 30.68 31.04 30.48 30.69 0.0M
2025-01-07 30.50 31.03 30.41 30.69 0.0M
2025-01-06 30.10 30.96 29.88 30.58 0.0M
2025-01-03 29.98 30.38 29.93 30.07 0.0M
2025-01-02 29.32 30.04 29.28 29.90 0.0M