Micro Silver c2

🏛️ usa →
46.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 45.04 46.47 44.54 46.24 0.0M
2025-09-25 43.75 45.05 43.70 44.71 0.0M
2025-09-24 43.85 44.14 43.52 43.81 0.0M
2025-09-23 43.86 44.37 43.61 44.23 0.0M
2025-09-22 42.94 44.01 42.94 43.84 0.0M
2025-09-21 43.18 43.20 43.05 43.18 0.0M
2025-09-19 41.63 43.04 41.58 42.59 0.0M
2025-09-18 41.64 41.88 41.14 41.76 0.0M
2025-09-17 42.58 42.58 41.14 41.79 0.0M
2025-09-16 42.80 43.05 42.26 42.55 0.0M
2025-09-15 42.36 42.87 42.16 42.60 0.0M
2025-09-14 42.22 42.36 42.22 42.22 0.0M
2025-09-12 41.70 42.68 41.56 42.48 0.0M
2025-09-11 41.33 41.96 40.98 41.79 0.0M
2025-09-10 40.97 41.43 40.87 41.25 0.0M
2025-09-09 41.58 41.72 40.89 41.00 0.0M
2025-09-08 41.39 41.96 40.76 41.55 0.0M
2025-09-05 40.93 41.73 40.83 41.20 0.0M
2025-09-04 41.43 41.44 40.72 41.06 0.0M
2025-09-03 41.30 41.90 41.12 41.70 0.0M
2025-09-02 40.37 41.60 40.24 41.23 0.0M
2025-09-01 41.28 41.39 40.33 41.28 0.0M
2025-08-29 39.32 40.49 39.01 40.37 0.0M
2025-08-28 38.84 39.50 38.84 39.36 0.0M
2025-08-27 38.71 38.76 38.17 38.71 0.0M
2025-08-26 38.55 38.86 38.34 38.61 0.0M
2025-08-25 38.93 39.00 38.51 38.70 0.0M
2025-08-22 38.10 39.09 37.68 39.05 0.0M
2025-08-21 37.89 38.19 37.53 38.08 0.0M
2025-08-20 37.33 37.92 36.97 37.77 0.0M
2025-08-19 38.08 38.20 37.24 37.33 0.0M
2025-08-18 38.04 38.34 37.84 38.03 0.0M
2025-08-15 38.02 38.12 37.73 37.98 0.0M
2025-08-14 38.56 38.78 37.86 38.07 0.0M
2025-08-13 37.93 38.72 37.89 38.60 0.0M
2025-08-12 37.63 38.11 37.52 38.00 0.0M
2025-08-11 38.54 38.57 37.60 37.79 0.0M
2025-08-08 38.55 38.88 38.18 38.54 0.0M
2025-08-07 37.94 38.77 37.94 38.29 0.0M
2025-08-06 37.85 38.02 37.62 37.90 0.0M
2025-08-05 37.45 37.94 37.33 37.82 0.0M
2025-08-04 37.08 37.53 36.75 37.33 0.0M
2025-08-01 36.80 37.25 36.40 36.93 0.0M
2025-07-31 37.21 37.28 36.28 36.71 0.0M
2025-07-30 38.40 38.42 36.80 37.74 0.0M
2025-07-29 38.13 38.22 38.01 38.10 0.0M
2025-07-28 38.10 38.30 37.89 38.04 0.0M
2025-07-25 39.15 39.34 37.93 38.19 0.0M
2025-07-24 39.32 39.41 38.79 39.04 0.0M
2025-07-23 39.48 39.72 39.18 39.32 0.0M
2025-07-22 39.11 39.53 38.89 39.38 0.0M
2025-07-21 38.18 39.20 38.18 39.16 0.0M
2025-07-18 38.24 38.64 38.19 38.29 0.0M
2025-07-17 37.99 38.29 37.58 38.13 0.0M
2025-07-16 37.93 38.20 37.61 37.94 0.0M
2025-07-15 38.19 38.54 37.72 37.93 0.0M
2025-07-14 38.92 39.39 38.21 38.56 0.0M
2025-07-11 37.47 39.05 37.42 38.78 0.0M
2025-07-10 36.44 37.52 36.43 37.14 0.0M
2025-07-09 36.77 36.77 36.33 36.46 0.0M
2025-07-08 36.81 36.90 36.28 36.58 0.0M
2025-07-07 37.12 37.25 36.17 36.73 0.0M
2025-07-04 36.86 36.98 36.69 36.96 0.0M
2025-07-03 36.65 37.14 36.26 36.92 0.0M
2025-07-02 36.07 36.65 35.90 36.56 0.0M
2025-07-01 36.17 36.70 35.90 36.23 0.0M
2025-06-30 36.01 36.25 35.48 36.01 0.0M
2025-06-27 36.71 36.82 35.79 36.20 0.0M
2025-06-26 36.21 36.78 36.14 36.59 0.0M
2025-06-25 35.88 36.28 35.63 36.11 0.0M
2025-06-24 36.02 36.17 35.20 35.73 0.0M
2025-06-23 36.02 36.32 35.76 36.19 0.0M
2025-06-20 36.70 36.83 35.50 36.02 0.0M
2025-06-19 36.37 36.83 36.19 36.37 0.0M
2025-06-18 37.19 37.41 36.55 36.91 0.0M
2025-06-17 36.37 37.34 36.19 37.15 0.0M
2025-06-16 36.40 36.65 36.13 36.45 0.0M
2025-06-13 36.41 36.76 36.05 36.36 0.0M
2025-06-12 36.40 36.59 35.59 36.30 0.0M
2025-06-11 36.66 36.79 36.14 36.26 0.0M
2025-06-10 36.88 36.98 36.43 36.64 0.0M
2025-06-09 36.14 37.03 36.06 36.80 0.0M
2025-06-06 35.79 36.51 35.76 36.14 0.0M
2025-06-05 34.68 36.27 34.60 35.81 0.0M
2025-06-04 34.69 34.83 34.36 34.65 0.0M
2025-06-03 34.93 34.95 34.17 34.63 0.0M
2025-06-02 33.08 34.95 33.07 34.69 0.0M
2025-05-30 33.44 33.47 32.87 33.03 0.0M
2025-05-29 33.04 33.66 32.80 33.42 0.0M
2025-05-28 33.27 33.39 32.97 33.02 0.0M
2025-05-27 33.49 33.59 32.75 33.17 0.0M
2025-05-26 33.44 33.59 33.33 33.44 0.0M
2025-05-23 33.07 33.54 32.91 33.46 0.0M
2025-05-22 33.49 33.77 32.65 33.08 0.0M
2025-05-21 33.19 33.62 33.04 33.50 0.0M
2025-05-20 32.37 33.16 32.14 33.04 0.0M
2025-05-19 32.34 32.65 32.26 32.37 0.0M
2025-05-16 32.68 32.73 31.90 32.22 0.0M
2025-05-15 32.27 32.67 31.66 32.55 0.0M
2025-05-14 33.10 33.10 32.12 32.31 0.0M
2025-05-13 32.64 33.28 32.55 32.96 0.0M
2025-05-12 32.53 32.96 31.91 32.49 0.0M
2025-05-09 32.50 32.90 32.23 32.78 0.0M
2025-05-08 32.44 32.90 32.32 32.48 0.0M
2025-05-07 33.32 33.32 32.30 32.65 0.0M
2025-05-06 32.58 33.31 32.51 33.24 0.0M
2025-05-05 32.03 32.70 32.03 32.33 0.0M
2025-05-02 32.51 32.82 32.00 32.12 0.0M
2025-05-01 32.70 32.71 31.75 32.33 0.0M
2025-04-30 33.05 33.18 32.25 32.68 0.0M
2025-04-29 33.28 33.68 32.95 33.43 0.0M
2025-04-28 33.03 33.14 32.54 33.01 0.0M
2025-04-25 33.60 33.70 32.72 33.01 0.0M
2025-04-24 33.58 33.67 33.15 33.50 0.0M
2025-04-23 32.43 33.68 32.03 33.55 0.0M
2025-04-22 32.63 33.17 32.27 32.91 0.0M
2025-04-21 32.51 33.10 32.40 32.52 0.0M
2025-04-17 32.78 32.93 32.11 32.47 0.0M
2025-04-16 32.32 33.18 32.26 32.98 0.0M
2025-04-15 32.27 32.43 32.07 32.30 0.0M
2025-04-14 32.20 32.40 31.68 32.17 0.0M
2025-04-11 31.12 32.21 30.87 31.91 0.0M
2025-04-10 30.97 31.25 30.51 30.76 0.0M
2025-04-09 29.77 31.07 29.26 30.42 0.0M
2025-04-08 30.08 30.52 29.56 29.69 0.0M
2025-04-07 29.30 30.76 27.36 29.60 0.0M
2025-04-04 31.93 32.04 29.12 29.23 0.0M
2025-04-03 34.94 35.00 31.73 31.97 0.1M
2025-04-02 34.38 35.15 34.29 34.65 0.0M
2025-04-01 34.80 34.96 34.16 34.31 0.0M
2025-03-31 34.83 35.20 34.16 34.61 0.0M
2025-03-28 35.33 35.50 34.65 34.81 0.0M
2025-03-27 34.01 35.20 34.01 34.91 0.0M
2025-03-26 34.09 34.30 33.95 34.05 0.0M
2025-03-25 33.29 34.18 33.29 34.02 0.0M
2025-03-24 33.37 33.64 33.22 33.29 0.0M
2025-03-21 33.94 33.94 33.02 33.32 0.0M
2025-03-20 34.41 34.41 33.45 33.83 0.0M
2025-03-19 34.44 34.59 33.99 34.04 0.0M
2025-03-18 34.55 34.83 34.23 34.65 0.0M
2025-03-17 34.29 34.29 33.79 34.14 0.0M
2025-03-14 34.30 34.67 33.98 34.26 0.0M
2025-03-13 33.56 34.51 33.34 34.14 0.0M
2025-03-12 33.26 33.63 33.05 33.58 0.0M
2025-03-11 32.20 33.29 32.12 32.99 0.0M
2025-03-10 32.80 32.95 32.14 32.37 0.0M
2025-03-07 33.03 33.16 32.41 32.65 0.0M
2025-03-06 33.07 33.20 32.73 33.18 0.0M
2025-03-05 32.38 33.15 32.24 32.98 0.0M
2025-03-04 32.17 32.50 31.91 32.23 0.0M
2025-03-03 31.66 32.31 31.51 32.16 0.0M
2025-02-28 31.69 31.76 31.25 31.35 0.0M
2025-02-27 32.39 32.43 31.60 31.95 0.0M
2025-02-26 32.05 32.31 31.80 32.27 0.0M
2025-02-25 32.70 32.80 31.60 31.83 0.0M
2025-02-24 32.86 33.12 32.40 32.60 0.0M
2025-02-21 33.45 33.54 32.82 33.01 0.0M
2025-02-20 33.17 33.79 33.10 33.49 0.0M
2025-02-19 33.44 33.63 32.89 33.04 0.0M
2025-02-18 32.68 33.48 32.46 33.37 0.0M
2025-02-14 32.98 34.24 32.59 32.86 0.0M
2025-02-13 32.72 33.05 32.46 32.73 0.0M
2025-02-12 32.24 32.87 31.88 32.79 0.0M
2025-02-11 32.51 32.66 31.65 32.32 0.0M
2025-02-10 32.18 32.81 32.00 32.49 0.0M
2025-02-07 32.61 33.16 32.18 32.44 0.0M
2025-02-06 32.77 32.92 32.16 32.63 0.0M
2025-02-05 32.86 33.22 32.64 32.98 0.0M
2025-02-04 32.53 33.20 32.24 33.02 0.0M
2025-02-03 32.46 32.75 31.62 32.53 0.0M
2025-01-31 32.74 32.91 32.12 32.27 0.0M
2025-01-30 31.59 32.81 31.56 32.49 0.0M
2025-01-29 30.81 31.62 30.69 31.26 0.0M
2025-01-28 30.46 30.81 30.21 30.76 0.0M
2025-01-27 30.78 30.80 30.09 30.28 0.0M
2025-01-24 30.73 31.53 30.72 31.06 0.0M
2025-01-23 31.26 31.26 30.42 30.71 0.0M
2025-01-22 31.43 31.53 31.02 31.29 0.0M
2025-01-21 30.92 31.44 30.81 31.37 0.0M
2025-01-17 31.46 31.51 30.80 31.02 0.0M
2025-01-16 31.49 31.84 31.46 31.60 0.0M
2025-01-15 30.43 31.52 30.31 31.40 0.0M
2025-01-14 30.19 30.45 30.00 30.22 0.0M
2025-01-13 31.18 31.26 30.10 30.18 0.0M
2025-01-10 30.90 31.66 30.64 31.19 0.0M
2025-01-09 30.62 31.08 30.57 30.88 0.0M
2025-01-08 30.54 30.86 30.35 30.56 0.0M
2025-01-07 30.34 30.86 30.28 30.55 0.0M
2025-01-06 29.98 30.83 29.77 30.45 0.0M
2025-01-03 29.82 30.23 29.79 29.93 0.0M
2025-01-02 29.13 29.88 29.13 29.76 0.0M