1,881.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 1,963.80 | 1,963.80 | 1,963.80 | 1,963.80 | 0.7K |
| 09:15 | 1,964.30 | 1,964.30 | 1,957.50 | 1,961.00 | 0.9K |
| 09:16 | 1,961.10 | 1,962.50 | 1,956.30 | 1,958.00 | 1.5K |
| 09:17 | 1,952.70 | 1,956.90 | 1,950.20 | 1,953.30 | 1.7K |
| 09:18 | 1,950.60 | 1,956.60 | 1,950.10 | 1,956.60 | 3.3K |
| 09:19 | 1,958.40 | 1,962.00 | 1,956.80 | 1,961.30 | 0.8K |
| 09:20 | 1,961.40 | 1,962.00 | 1,961.40 | 1,961.90 | 0.0K |
| 09:21 | 1,960.70 | 1,964.10 | 1,960.70 | 1,964.10 | 0.5K |
| 09:22 | 1,964.10 | 1,965.00 | 1,962.90 | 1,965.00 | 0.3K |
| 09:23 | 1,965.40 | 1,965.40 | 1,962.90 | 1,964.10 | 0.1K |
| 09:24 | 1,963.50 | 1,964.60 | 1,962.10 | 1,962.10 | 0.3K |
| 09:25 | 1,963.40 | 1,967.60 | 1,962.90 | 1,964.50 | 0.9K |
| 09:26 | 1,963.50 | 1,963.50 | 1,962.10 | 1,962.10 | 0.3K |
| 09:27 | 1,963.30 | 1,963.60 | 1,957.00 | 1,959.00 | 3.1K |
| 09:28 | 1,959.80 | 1,960.70 | 1,958.70 | 1,960.70 | 2.6K |
| 09:29 | 1,959.40 | 1,959.50 | 1,957.60 | 1,958.60 | 0.5K |
| 09:30 | 1,957.90 | 1,959.10 | 1,957.20 | 1,958.30 | 0.3K |
| 09:31 | 1,956.70 | 1,960.00 | 1,956.70 | 1,960.00 | 0.3K |
| 09:32 | 1,958.20 | 1,960.10 | 1,957.50 | 1,959.40 | 0.8K |
| 09:33 | 1,958.70 | 1,958.80 | 1,957.00 | 1,958.40 | 0.3K |
| 09:34 | 1,958.00 | 1,958.20 | 1,957.10 | 1,958.20 | 0.3K |
| 09:35 | 1,958.20 | 1,959.50 | 1,957.30 | 1,959.40 | 0.2K |
| 09:36 | 1,959.40 | 1,960.20 | 1,958.30 | 1,960.20 | 1.0K |
| 09:37 | 1,960.20 | 1,966.90 | 1,959.00 | 1,965.30 | 0.6K |
| 09:38 | 1,966.60 | 1,968.00 | 1,965.60 | 1,965.90 | 0.2K |
| 09:39 | 1,966.10 | 1,966.10 | 1,966.10 | 1,966.10 | 0.1K |
| 09:40 | 1,966.10 | 1,968.00 | 1,965.80 | 1,967.80 | 0.5K |
| 09:41 | 1,968.10 | 1,972.90 | 1,968.10 | 1,972.90 | 1.2K |
| 09:42 | 1,972.90 | 1,975.00 | 1,972.30 | 1,973.20 | 1.9K |
| 09:43 | 1,973.20 | 1,975.00 | 1,972.40 | 1,975.00 | 6.4K |
| 09:44 | 1,975.00 | 1,975.00 | 1,972.30 | 1,974.20 | 3.4K |
| 09:45 | 1,973.90 | 1,974.90 | 1,973.70 | 1,974.90 | 0.5K |
| 09:46 | 1,974.00 | 1,974.10 | 1,973.40 | 1,973.80 | 0.2K |
| 09:47 | 1,973.70 | 1,974.30 | 1,973.70 | 1,973.90 | 0.9K |
| 09:48 | 1,972.80 | 1,973.90 | 1,972.80 | 1,973.70 | 0.3K |
| 09:49 | 1,973.00 | 1,973.70 | 1,972.20 | 1,972.20 | 0.2K |
| 09:50 | 1,972.00 | 1,973.60 | 1,971.60 | 1,971.60 | 0.9K |
| 09:51 | 1,970.40 | 1,970.40 | 1,964.80 | 1,965.00 | 0.6K |
| 09:52 | 1,963.50 | 1,963.70 | 1,962.30 | 1,962.70 | 0.4K |
| 09:53 | 1,962.70 | 1,963.60 | 1,960.00 | 1,962.50 | 1.2K |
| 09:54 | 1,961.40 | 1,964.40 | 1,961.10 | 1,962.90 | 0.6K |
| 09:55 | 1,964.40 | 1,966.00 | 1,964.40 | 1,965.00 | 0.6K |
| 09:56 | 1,965.10 | 1,966.70 | 1,965.10 | 1,966.00 | 0.6K |
| 09:57 | 1,965.00 | 1,966.00 | 1,964.00 | 1,965.10 | 0.5K |
| 09:58 | 1,965.10 | 1,966.60 | 1,965.10 | 1,966.60 | 0.3K |
| 09:59 | 1,964.90 | 1,967.40 | 1,964.80 | 1,967.40 | 0.5K |
| 10:00 | 1,966.40 | 1,967.20 | 1,966.40 | 1,966.90 | 0.7K |
| 10:01 | 1,966.90 | 1,968.50 | 1,966.90 | 1,968.50 | 0.8K |
| 10:02 | 1,968.50 | 1,968.90 | 1,968.40 | 1,968.90 | 0.2K |
| 10:03 | 1,968.90 | 1,971.10 | 1,968.60 | 1,969.50 | 0.4K |
| 10:04 | 1,970.50 | 1,971.30 | 1,969.70 | 1,971.20 | 0.2K |
| 10:05 | 1,971.60 | 1,971.60 | 1,971.40 | 1,971.60 | 0.4K |
| 10:06 | 1,971.50 | 1,973.50 | 1,971.50 | 1,973.30 | 1.0K |
| 10:07 | 1,972.20 | 1,972.30 | 1,972.10 | 1,972.30 | 0.4K |
| 10:08 | 1,972.30 | 1,972.90 | 1,971.60 | 1,972.90 | 0.2K |
| 10:09 | 1,972.80 | 1,973.30 | 1,972.70 | 1,973.30 | 0.2K |
| 10:10 | 1,973.40 | 1,977.80 | 1,973.30 | 1,977.70 | 9.0K |
| 10:11 | 1,976.90 | 1,977.70 | 1,976.00 | 1,976.00 | 3.2K |
| 10:12 | 1,976.10 | 1,976.10 | 1,973.30 | 1,973.30 | 0.3K |
| 10:13 | 1,973.30 | 1,975.00 | 1,973.30 | 1,975.00 | 0.7K |
| 10:14 | 1,975.00 | 1,976.90 | 1,975.00 | 1,976.90 | 0.3K |
| 10:15 | 1,976.00 | 1,978.80 | 1,975.70 | 1,978.10 | 1.6K |
| 10:16 | 1,978.50 | 1,979.60 | 1,977.20 | 1,979.00 | 2.3K |
| 10:17 | 1,978.60 | 1,979.60 | 1,978.00 | 1,979.00 | 0.5K |
| 10:18 | 1,978.00 | 1,978.90 | 1,978.00 | 1,978.70 | 0.6K |
| 10:19 | 1,978.10 | 1,979.90 | 1,976.60 | 1,979.90 | 1.1K |
| 10:20 | 1,979.20 | 1,980.00 | 1,978.90 | 1,979.00 | 0.2K |
| 10:21 | 1,981.80 | 1,981.90 | 1,978.70 | 1,980.30 | 1.3K |
| 10:22 | 1,979.60 | 1,984.00 | 1,978.90 | 1,983.20 | 295.7K |
| 10:23 | 1,983.10 | 1,989.70 | 1,981.70 | 1,987.80 | 9.2K |
| 10:24 | 1,987.80 | 1,989.10 | 1,986.40 | 1,988.70 | 2.8K |
| 10:25 | 1,988.70 | 1,988.70 | 1,986.80 | 1,987.00 | 2.8K |
| 10:26 | 1,986.10 | 1,987.90 | 1,986.10 | 1,987.80 | 3.4K |
| 10:27 | 1,987.70 | 1,991.70 | 1,987.70 | 1,991.10 | 5.5K |
| 10:28 | 1,992.20 | 1,994.30 | 1,991.50 | 1,992.80 | 3.8K |
| 10:29 | 1,992.90 | 1,996.60 | 1,992.80 | 1,993.30 | 8.0K |
| 10:30 | 1,994.20 | 1,994.60 | 1,992.80 | 1,994.40 | 3.5K |
| 10:31 | 1,993.50 | 1,996.90 | 1,993.50 | 1,996.00 | 2.7K |
| 10:32 | 1,995.10 | 1,996.80 | 1,995.10 | 1,996.00 | 1.1K |
| 10:33 | 1,996.40 | 1,996.60 | 1,994.80 | 1,994.80 | 9.8K |
| 10:34 | 1,994.80 | 1,997.50 | 1,993.50 | 1,997.00 | 8.0K |
| 10:35 | 1,996.60 | 1,996.70 | 1,995.50 | 1,996.00 | 1.3K |
| 10:36 | 1,996.00 | 1,996.50 | 1,996.00 | 1,996.00 | 0.4K |
| 10:37 | 1,996.00 | 1,996.00 | 1,992.80 | 1,994.30 | 2.1K |
| 10:38 | 1,993.10 | 1,993.50 | 1,989.10 | 1,989.10 | 7.8K |
| 10:39 | 1,989.20 | 1,990.00 | 1,988.70 | 1,989.00 | 0.7K |
| 10:40 | 1,989.30 | 1,989.30 | 1,988.10 | 1,988.30 | 0.2K |
| 10:41 | 1,989.10 | 1,990.00 | 1,988.40 | 1,988.50 | 0.2K |
| 10:42 | 1,988.60 | 1,988.60 | 1,984.60 | 1,985.70 | 1.2K |
| 10:43 | 1,985.70 | 1,987.30 | 1,985.70 | 1,987.00 | 0.4K |
| 10:44 | 1,987.30 | 1,988.50 | 1,987.00 | 1,988.50 | 0.5K |
| 10:45 | 1,988.70 | 1,990.00 | 1,987.90 | 1,989.90 | 1.2K |
| 10:46 | 1,989.90 | 1,990.00 | 1,988.90 | 1,990.00 | 0.3K |
| 10:47 | 1,990.00 | 1,990.00 | 1,989.90 | 1,989.90 | 0.6K |
| 10:48 | 1,989.00 | 1,989.90 | 1,988.00 | 1,988.00 | 0.3K |
| 10:49 | 1,989.30 | 1,990.50 | 1,988.00 | 1,988.00 | 0.9K |
| 10:50 | 1,988.00 | 1,989.10 | 1,988.00 | 1,988.90 | 0.2K |
| 10:51 | 1,987.90 | 1,989.80 | 1,987.80 | 1,988.30 | 0.5K |
| 10:52 | 1,988.80 | 1,989.30 | 1,983.20 | 1,984.40 | 2.6K |
| 10:53 | 1,983.30 | 1,987.60 | 1,983.30 | 1,986.10 | 0.7K |
| 10:54 | 1,986.40 | 1,987.30 | 1,985.80 | 1,987.00 | 0.2K |
| 10:55 | 1,987.10 | 1,987.10 | 1,985.70 | 1,986.30 | 0.4K |
| 10:56 | 1,985.00 | 1,985.70 | 1,983.10 | 1,983.20 | 0.8K |
| 10:57 | 1,983.90 | 1,983.90 | 1,982.80 | 1,982.90 | 0.4K |
| 10:58 | 1,982.60 | 1,984.60 | 1,982.60 | 1,983.60 | 0.1K |
| 10:59 | 1,985.40 | 1,985.40 | 1,983.80 | 1,984.00 | 0.9K |
| 11:00 | 1,984.40 | 1,985.40 | 1,984.40 | 1,984.80 | 0.3K |
| 11:01 | 1,985.20 | 1,985.20 | 1,982.40 | 1,982.40 | 0.6K |
| 11:02 | 1,982.40 | 1,982.80 | 1,982.40 | 1,982.50 | 0.2K |
| 11:03 | 1,982.50 | 1,982.50 | 1,980.00 | 1,980.00 | 1.0K |
| 11:04 | 1,980.00 | 1,980.50 | 1,978.50 | 1,979.60 | 0.9K |
| 11:05 | 1,979.60 | 1,979.60 | 1,977.60 | 1,978.80 | 0.6K |
| 11:06 | 1,978.90 | 1,979.00 | 1,976.80 | 1,978.10 | 3.2K |
| 11:07 | 1,978.20 | 1,980.90 | 1,978.20 | 1,980.00 | 0.3K |
| 11:08 | 1,980.90 | 1,980.90 | 1,979.60 | 1,980.00 | 0.8K |
| 11:09 | 1,980.80 | 1,980.80 | 1,980.00 | 1,980.00 | 0.2K |
| 11:10 | 1,980.00 | 1,981.20 | 1,980.00 | 1,980.40 | 0.2K |
| 11:11 | 1,981.20 | 1,981.80 | 1,981.20 | 1,981.50 | 0.5K |
| 11:12 | 1,982.10 | 1,983.90 | 1,980.20 | 1,981.00 | 0.6K |
| 11:13 | 1,981.00 | 1,981.00 | 1,980.00 | 1,980.00 | 0.1K |
| 11:14 | 1,980.00 | 1,980.00 | 1,979.70 | 1,979.70 | 0.4K |
| 11:15 | 1,980.00 | 1,980.00 | 1,979.40 | 1,979.60 | 0.6K |
| 11:16 | 1,980.00 | 1,981.70 | 1,980.00 | 1,980.10 | 1.2K |
| 11:17 | 1,980.10 | 1,981.10 | 1,980.00 | 1,980.10 | 0.0K |
| 11:18 | 1,980.00 | 1,982.30 | 1,980.00 | 1,981.80 | 0.7K |
| 11:19 | 1,982.40 | 1,982.40 | 1,979.00 | 1,980.10 | 1.1K |
| 11:20 | 1,980.50 | 1,983.90 | 1,980.10 | 1,983.90 | 0.9K |
| 11:21 | 1,983.20 | 1,987.00 | 1,982.80 | 1,984.30 | 1.6K |
| 11:22 | 1,986.20 | 1,986.20 | 1,984.90 | 1,984.90 | 0.2K |
| 11:23 | 1,986.00 | 1,986.40 | 1,985.20 | 1,985.50 | 0.0K |
| 11:24 | 1,986.50 | 1,986.50 | 1,985.00 | 1,985.00 | 0.8K |
| 11:25 | 1,986.00 | 1,986.00 | 1,985.00 | 1,985.00 | 0.4K |
| 11:26 | 1,985.10 | 1,986.50 | 1,985.10 | 1,985.70 | 0.7K |
| 11:27 | 1,985.70 | 1,987.80 | 1,985.70 | 1,986.00 | 1.1K |
| 11:28 | 1,986.80 | 1,986.80 | 1,985.10 | 1,985.10 | 0.5K |
| 11:29 | 1,985.00 | 1,986.30 | 1,983.90 | 1,983.90 | 0.5K |
| 11:30 | 1,983.70 | 1,984.90 | 1,983.70 | 1,984.00 | 0.2K |
| 11:31 | 1,985.10 | 1,985.10 | 1,982.50 | 1,982.50 | 0.9K |
| 11:32 | 1,982.60 | 1,984.40 | 1,982.60 | 1,984.40 | 0.6K |
| 11:33 | 1,983.00 | 1,986.00 | 1,983.00 | 1,985.40 | 0.4K |
| 11:34 | 1,985.50 | 1,985.50 | 1,983.70 | 1,985.10 | 0.8K |
| 11:35 | 1,983.30 | 1,985.00 | 1,983.30 | 1,984.30 | 0.4K |
| 11:36 | 1,985.70 | 1,985.90 | 1,982.80 | 1,982.80 | 0.4K |
| 11:37 | 1,983.90 | 1,983.90 | 1,982.40 | 1,982.40 | 0.0K |
| 11:38 | 1,982.50 | 1,984.50 | 1,982.50 | 1,983.00 | 0.6K |
| 11:39 | 1,983.10 | 1,984.50 | 1,983.10 | 1,984.10 | 0.0K |
| 11:40 | 1,985.30 | 1,990.00 | 1,985.30 | 1,987.80 | 2.0K |
| 11:41 | 1,985.80 | 1,986.20 | 1,985.50 | 1,986.20 | 0.1K |
| 11:42 | 1,987.70 | 1,987.70 | 1,986.20 | 1,987.20 | 0.3K |
| 11:43 | 1,986.60 | 1,986.60 | 1,986.30 | 1,986.30 | 0.0K |
| 11:44 | 1,985.40 | 1,986.00 | 1,984.60 | 1,986.00 | 0.1K |
| 11:45 | 1,985.00 | 1,987.50 | 1,985.00 | 1,987.00 | 0.8K |
| 11:46 | 1,987.20 | 1,987.40 | 1,987.20 | 1,987.20 | 0.2K |
| 11:47 | 1,987.50 | 1,988.00 | 1,986.30 | 1,987.00 | 0.2K |
| 11:48 | 1,988.20 | 1,989.30 | 1,987.60 | 1,987.80 | 0.6K |
| 11:49 | 1,987.50 | 1,988.20 | 1,987.00 | 1,987.20 | 0.1K |
| 11:50 | 1,988.30 | 1,988.80 | 1,987.40 | 1,987.40 | 0.1K |
| 11:51 | 1,987.40 | 1,988.20 | 1,987.20 | 1,988.10 | 0.8K |
| 11:52 | 1,988.40 | 1,988.60 | 1,987.30 | 1,987.30 | 0.1K |
| 11:53 | 1,987.30 | 1,988.50 | 1,987.20 | 1,987.30 | 0.1K |
| 11:54 | 1,987.40 | 1,988.90 | 1,987.40 | 1,988.70 | 0.0K |
| 11:55 | 1,988.70 | 1,988.70 | 1,987.60 | 1,987.60 | 0.1K |
| 11:56 | 1,987.60 | 1,988.60 | 1,987.60 | 1,988.60 | 0.0K |
| 11:57 | 1,989.00 | 1,989.00 | 1,988.60 | 1,988.60 | 0.6K |
| 11:58 | 1,988.30 | 1,989.70 | 1,988.20 | 1,989.00 | 0.3K |
| 11:59 | 1,988.90 | 1,990.50 | 1,988.90 | 1,990.50 | 0.7K |
| 12:00 | 1,990.70 | 1,990.70 | 1,988.20 | 1,988.50 | 0.3K |
| 12:01 | 1,988.70 | 1,990.60 | 1,987.50 | 1,990.60 | 0.1K |
| 12:02 | 1,989.90 | 1,990.50 | 1,989.10 | 1,989.20 | 0.2K |
| 12:04 | 1,990.10 | 1,990.30 | 1,990.10 | 1,990.30 | 0.0K |
| 12:05 | 1,988.00 | 1,988.60 | 1,987.80 | 1,987.80 | 0.9K |
| 12:06 | 1,987.30 | 1,987.30 | 1,986.80 | 1,986.80 | 0.1K |
| 12:07 | 1,986.20 | 1,986.30 | 1,986.20 | 1,986.30 | 0.0K |
| 12:08 | 1,987.00 | 1,987.00 | 1,986.80 | 1,986.80 | 0.0K |
| 12:09 | 1,984.90 | 1,987.50 | 1,984.50 | 1,986.90 | 1.3K |
| 12:10 | 1,987.50 | 1,989.20 | 1,987.50 | 1,989.20 | 0.0K |
| 12:11 | 1,989.20 | 1,991.00 | 1,989.20 | 1,991.00 | 0.5K |
| 12:12 | 1,989.60 | 1,990.90 | 1,989.20 | 1,990.00 | 0.2K |
| 12:13 | 1,990.00 | 1,990.90 | 1,990.00 | 1,990.10 | 0.3K |
| 12:14 | 1,990.70 | 1,990.90 | 1,990.10 | 1,990.10 | 0.3K |
| 12:15 | 1,990.80 | 1,993.00 | 1,990.80 | 1,991.50 | 1.6K |
| 12:16 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 12:17 | 1,991.90 | 1,991.90 | 1,991.10 | 1,991.10 | 0.1K |
| 12:18 | 1,991.10 | 1,991.20 | 1,991.10 | 1,991.20 | 0.1K |
| 12:19 | 1,991.90 | 1,993.50 | 1,991.80 | 1,992.10 | 0.3K |
| 12:20 | 1,992.10 | 1,993.30 | 1,992.10 | 1,992.90 | 0.3K |
| 12:21 | 1,991.40 | 1,992.30 | 1,991.10 | 1,991.10 | 0.1K |
| 12:22 | 1,991.20 | 1,992.00 | 1,990.90 | 1,991.10 | 0.2K |
| 12:23 | 1,991.20 | 1,991.70 | 1,990.10 | 1,991.10 | 0.7K |
| 12:24 | 1,991.10 | 1,994.00 | 1,990.00 | 1,992.60 | 1.3K |
| 12:25 | 1,991.50 | 1,992.00 | 1,990.80 | 1,990.90 | 0.1K |
| 12:26 | 1,991.10 | 1,991.10 | 1,987.50 | 1,988.50 | 2.2K |
| 12:27 | 1,989.60 | 1,990.90 | 1,989.60 | 1,990.90 | 0.5K |
| 12:28 | 1,990.80 | 1,990.80 | 1,990.00 | 1,990.00 | 0.1K |
| 12:29 | 1,990.80 | 1,991.80 | 1,990.10 | 1,991.80 | 0.5K |
| 12:30 | 1,991.20 | 1,991.50 | 1,990.00 | 1,990.00 | 0.1K |
| 12:31 | 1,990.50 | 1,990.50 | 1,989.20 | 1,990.50 | 0.5K |
| 12:32 | 1,989.30 | 1,990.30 | 1,989.30 | 1,990.30 | 1.1K |
| 12:33 | 1,990.30 | 1,990.30 | 1,989.10 | 1,990.00 | 0.3K |
| 12:34 | 1,990.30 | 1,990.30 | 1,989.30 | 1,989.40 | 0.2K |
| 12:35 | 1,990.30 | 1,990.80 | 1,990.00 | 1,990.00 | 0.4K |
| 12:36 | 1,991.10 | 1,991.10 | 1,989.50 | 1,990.70 | 0.1K |
| 12:37 | 1,990.80 | 1,990.80 | 1,990.80 | 1,990.80 | 0.0K |
| 12:38 | 1,990.90 | 1,990.90 | 1,989.20 | 1,990.10 | 0.2K |
| 12:39 | 1,990.10 | 1,990.10 | 1,990.00 | 1,990.00 | 0.1K |
| 12:40 | 1,990.00 | 1,990.80 | 1,990.00 | 1,990.00 | 0.0K |
| 12:41 | 1,989.60 | 1,990.00 | 1,989.60 | 1,990.00 | 0.1K |
| 12:42 | 1,990.00 | 1,990.60 | 1,989.80 | 1,990.60 | 0.1K |
| 12:43 | 1,990.00 | 1,992.80 | 1,990.00 | 1,992.80 | 0.9K |
| 12:44 | 1,992.80 | 1,992.80 | 1,992.00 | 1,992.40 | 0.1K |
| 12:45 | 1,991.60 | 1,993.50 | 1,991.60 | 1,992.80 | 0.4K |
| 12:46 | 1,990.60 | 1,991.40 | 1,990.00 | 1,990.00 | 6.7K |
| 12:47 | 1,990.00 | 1,990.90 | 1,990.00 | 1,990.10 | 0.1K |
| 12:48 | 1,990.20 | 1,991.00 | 1,990.10 | 1,990.70 | 0.2K |
| 12:49 | 1,990.20 | 1,990.70 | 1,990.20 | 1,990.70 | 0.1K |
| 12:50 | 1,990.70 | 1,990.70 | 1,990.70 | 1,990.70 | 0.0K |
| 12:51 | 1,990.80 | 1,992.20 | 1,990.80 | 1,991.00 | 0.1K |
| 12:52 | 1,991.10 | 1,991.10 | 1,991.10 | 1,991.10 | 0.0K |
| 12:53 | 1,991.10 | 1,991.60 | 1,990.10 | 1,990.10 | 0.2K |
| 12:54 | 1,990.60 | 1,992.60 | 1,990.60 | 1,992.60 | 0.2K |
| 12:55 | 1,994.00 | 1,999.00 | 1,992.20 | 1,996.20 | 9.7K |
| 12:56 | 1,996.50 | 1,996.60 | 1,994.70 | 1,996.50 | 0.3K |
| 12:57 | 1,996.50 | 1,996.90 | 1,994.50 | 1,995.00 | 2.1K |
| 12:58 | 1,995.00 | 1,995.70 | 1,993.00 | 1,993.00 | 1.0K |
| 12:59 | 1,993.10 | 1,994.00 | 1,993.00 | 1,994.00 | 1.6K |
| 13:00 | 1,994.80 | 1,994.80 | 1,992.80 | 1,993.00 | 1.4K |
| 13:01 | 1,993.80 | 1,993.80 | 1,993.70 | 1,993.70 | 0.0K |
| 13:02 | 1,993.70 | 1,993.70 | 1,993.00 | 1,993.00 | 0.1K |
| 13:03 | 1,993.80 | 1,994.70 | 1,992.80 | 1,994.70 | 0.8K |
| 13:04 | 1,993.70 | 1,995.60 | 1,993.70 | 1,995.50 | 1.2K |
| 13:05 | 1,996.20 | 1,996.20 | 1,995.00 | 1,995.00 | 0.3K |
| 13:06 | 1,995.00 | 1,995.50 | 1,993.80 | 1,993.80 | 1.5K |
| 13:07 | 1,994.00 | 1,995.50 | 1,994.00 | 1,995.50 | 0.0K |
| 13:08 | 1,996.00 | 1,996.50 | 1,994.70 | 1,995.00 | 0.6K |
| 13:09 | 1,995.00 | 1,996.00 | 1,995.00 | 1,995.50 | 0.5K |
| 13:10 | 1,995.80 | 1,997.70 | 1,995.00 | 1,997.70 | 0.5K |
| 13:11 | 1,996.40 | 1,996.60 | 1,993.90 | 1,993.90 | 2.2K |
| 13:12 | 1,993.60 | 1,994.70 | 1,992.90 | 1,994.70 | 1.3K |
| 13:13 | 1,994.00 | 1,994.60 | 1,994.00 | 1,994.60 | 0.6K |
| 13:14 | 1,994.30 | 1,994.60 | 1,994.00 | 1,994.00 | 0.3K |
| 13:15 | 1,994.90 | 1,994.90 | 1,993.90 | 1,994.00 | 2.0K |
| 13:16 | 1,994.60 | 1,995.00 | 1,994.00 | 1,994.50 | 0.5K |
| 13:17 | 1,994.50 | 1,995.00 | 1,993.20 | 1,993.20 | 0.8K |
| 13:18 | 1,993.00 | 1,993.20 | 1,993.00 | 1,993.20 | 0.4K |
| 13:19 | 1,994.50 | 1,994.50 | 1,993.50 | 1,993.50 | 0.9K |
| 13:20 | 1,994.00 | 1,995.30 | 1,994.00 | 1,995.30 | 0.4K |
| 13:21 | 1,995.20 | 1,995.60 | 1,994.20 | 1,994.90 | 0.4K |
| 13:22 | 1,995.50 | 1,995.80 | 1,995.00 | 1,995.00 | 0.4K |
| 13:23 | 1,996.00 | 1,996.80 | 1,995.70 | 1,996.70 | 0.5K |
| 13:24 | 1,996.80 | 1,996.90 | 1,995.30 | 1,996.80 | 0.4K |
| 13:25 | 1,995.50 | 1,997.60 | 1,995.50 | 1,997.60 | 0.4K |
| 13:26 | 1,997.60 | 1,997.60 | 1,995.00 | 1,995.70 | 0.7K |
| 13:27 | 1,995.80 | 1,996.10 | 1,995.70 | 1,995.90 | 0.4K |
| 13:28 | 1,996.30 | 1,998.00 | 1,996.30 | 1,997.30 | 1.5K |
| 13:29 | 1,998.20 | 1,999.20 | 1,997.60 | 1,999.20 | 2.7K |
| 13:30 | 1,997.10 | 1,998.10 | 1,997.00 | 1,997.70 | 2.7K |
| 13:31 | 1,998.00 | 1,998.10 | 1,997.00 | 1,997.70 | 1.7K |
| 13:32 | 1,997.70 | 1,999.00 | 1,996.70 | 1,998.10 | 1.7K |
| 13:33 | 1,999.10 | 1,999.10 | 1,997.50 | 1,997.50 | 0.6K |
| 13:34 | 1,998.50 | 1,998.90 | 1,997.20 | 1,998.30 | 1.0K |
| 13:35 | 1,998.90 | 1,999.10 | 1,997.60 | 1,999.00 | 0.8K |
| 13:36 | 1,999.00 | 1,999.10 | 1,997.60 | 1,998.00 | 1.2K |
| 13:37 | 1,999.00 | 1,999.00 | 1,998.00 | 1,998.60 | 0.9K |
| 13:38 | 1,998.60 | 1,998.90 | 1,997.60 | 1,997.60 | 1.3K |
| 13:39 | 1,998.10 | 1,999.00 | 1,997.30 | 1,997.50 | 0.9K |
| 13:40 | 1,996.90 | 1,998.00 | 1,996.50 | 1,998.00 | 1.6K |
| 13:41 | 1,998.00 | 1,998.00 | 1,997.40 | 1,998.00 | 1.4K |
| 13:42 | 1,998.00 | 1,998.60 | 1,997.50 | 1,997.90 | 1.6K |
| 13:43 | 1,997.90 | 1,998.30 | 1,997.90 | 1,998.30 | 1.0K |
| 13:44 | 1,998.30 | 1,998.30 | 1,996.10 | 1,996.10 | 1.7K |
| 13:45 | 1,997.30 | 1,998.90 | 1,996.50 | 1,997.80 | 1.3K |
| 13:46 | 1,997.70 | 1,997.70 | 1,994.80 | 1,994.90 | 4.1K |
| 13:47 | 1,995.10 | 1,996.90 | 1,995.10 | 1,996.70 | 1.6K |
| 13:48 | 1,996.70 | 1,997.90 | 1,996.70 | 1,997.80 | 1.6K |
| 13:49 | 1,997.50 | 1,998.30 | 1,995.50 | 1,996.80 | 1.4K |
| 13:50 | 1,996.80 | 1,997.40 | 1,994.10 | 1,995.00 | 1.6K |
| 13:51 | 1,995.00 | 1,996.50 | 1,994.00 | 1,996.30 | 1.6K |
| 13:52 | 1,996.20 | 1,996.20 | 1,993.20 | 1,994.00 | 1.3K |
| 13:53 | 1,994.00 | 1,994.70 | 1,993.00 | 1,994.40 | 2.3K |
| 13:54 | 1,993.30 | 1,994.40 | 1,992.00 | 1,992.00 | 4.6K |
| 13:55 | 1,992.80 | 1,993.10 | 1,990.80 | 1,990.80 | 3.9K |
| 13:56 | 1,991.70 | 1,992.20 | 1,991.40 | 1,991.50 | 3.6K |
| 13:57 | 1,991.50 | 1,991.60 | 1,989.00 | 1,991.50 | 2.0K |
| 13:58 | 1,991.40 | 1,991.60 | 1,990.60 | 1,991.00 | 2.4K |
| 13:59 | 1,991.20 | 1,993.50 | 1,991.20 | 1,993.10 | 3.2K |
| 14:00 | 1,993.10 | 1,994.70 | 1,992.50 | 1,994.20 | 1.5K |
| 14:01 | 1,994.40 | 1,995.50 | 1,993.90 | 1,995.50 | 1.5K |
| 14:02 | 1,995.50 | 1,996.20 | 1,994.80 | 1,995.60 | 1.8K |
| 14:03 | 1,995.60 | 1,997.20 | 1,995.20 | 1,995.50 | 1.4K |
| 14:04 | 1,995.50 | 1,995.70 | 1,993.60 | 1,993.60 | 1.3K |
| 14:05 | 1,993.90 | 1,994.60 | 1,992.90 | 1,994.50 | 1.1K |
| 14:06 | 1,992.90 | 1,994.80 | 1,992.90 | 1,994.40 | 1.4K |
| 14:07 | 1,994.40 | 1,995.00 | 1,992.60 | 1,995.00 | 1.8K |
| 14:08 | 1,995.00 | 1,996.00 | 1,994.70 | 1,995.40 | 1.8K |
| 14:09 | 1,995.00 | 1,995.30 | 1,993.90 | 1,995.00 | 0.9K |
| 14:10 | 1,994.90 | 1,995.00 | 1,994.10 | 1,994.90 | 1.6K |
| 14:11 | 1,994.70 | 1,997.60 | 1,994.70 | 1,997.60 | 2.0K |
| 14:12 | 1,997.90 | 1,998.00 | 1,995.50 | 1,997.50 | 1.5K |
| 14:13 | 1,997.40 | 1,998.00 | 1,996.70 | 1,997.30 | 1.3K |
| 14:14 | 1,997.40 | 1,997.90 | 1,995.60 | 1,997.50 | 1.2K |
| 14:15 | 1,997.30 | 1,998.10 | 1,997.10 | 1,997.50 | 1.1K |
| 14:16 | 1,996.90 | 1,997.00 | 1,995.00 | 1,996.80 | 1.4K |
| 14:17 | 1,996.80 | 1,996.90 | 1,995.90 | 1,996.00 | 1.4K |
| 14:18 | 1,996.00 | 1,997.10 | 1,995.10 | 1,996.90 | 1.3K |
| 14:19 | 1,995.50 | 1,996.80 | 1,994.60 | 1,995.60 | 2.4K |
| 14:20 | 1,994.90 | 1,996.40 | 1,994.90 | 1,995.90 | 1.3K |
| 14:21 | 1,996.30 | 1,998.00 | 1,996.00 | 1,996.30 | 1.9K |
| 14:22 | 1,996.30 | 1,996.30 | 1,994.20 | 1,995.00 | 1.2K |
| 14:23 | 1,994.90 | 1,995.00 | 1,994.80 | 1,994.80 | 1.4K |
| 14:24 | 1,994.80 | 1,994.80 | 1,993.60 | 1,994.20 | 1.1K |
| 14:25 | 1,993.90 | 1,995.60 | 1,993.80 | 1,995.60 | 3.0K |
| 14:26 | 1,995.90 | 1,995.90 | 1,993.20 | 1,993.80 | 2.6K |
| 14:27 | 1,993.80 | 1,994.20 | 1,991.60 | 1,993.00 | 3.0K |
| 14:28 | 1,993.10 | 1,993.80 | 1,992.90 | 1,993.50 | 1.9K |
| 14:29 | 1,993.50 | 1,994.00 | 1,993.40 | 1,993.40 | 1.4K |
| 14:30 | 1,993.70 | 1,995.70 | 1,993.70 | 1,995.00 | 1.0K |
| 14:31 | 1,994.90 | 1,995.70 | 1,994.60 | 1,994.70 | 1.2K |
| 14:32 | 1,994.70 | 1,996.00 | 1,994.50 | 1,996.00 | 1.0K |
| 14:33 | 1,996.00 | 1,996.30 | 1,995.00 | 1,996.00 | 1.1K |
| 14:34 | 1,995.50 | 1,996.60 | 1,995.30 | 1,995.90 | 1.2K |
| 14:35 | 1,994.30 | 1,996.00 | 1,994.30 | 1,995.80 | 1.7K |
| 14:36 | 1,995.90 | 1,996.40 | 1,995.30 | 1,996.40 | 1.4K |
| 14:37 | 1,996.00 | 1,996.00 | 1,994.10 | 1,994.10 | 2.1K |
| 14:38 | 1,994.80 | 1,996.00 | 1,994.30 | 1,996.00 | 4.0K |
| 14:39 | 1,996.00 | 1,996.00 | 1,994.00 | 1,994.00 | 1.9K |
| 14:40 | 1,994.00 | 1,994.70 | 1,993.00 | 1,994.00 | 1.6K |
| 14:41 | 1,994.00 | 1,994.00 | 1,992.80 | 1,993.70 | 1.2K |
| 14:42 | 1,993.70 | 1,993.70 | 1,991.30 | 1,992.20 | 4.2K |
| 14:43 | 1,992.20 | 1,993.90 | 1,992.10 | 1,992.90 | 4.6K |
| 14:44 | 1,993.00 | 1,993.00 | 1,991.00 | 1,991.90 | 3.6K |
| 14:45 | 1,992.00 | 1,993.30 | 1,992.00 | 1,993.30 | 2.4K |
| 14:46 | 1,993.30 | 1,993.30 | 1,986.90 | 1,986.90 | 3.2K |
| 14:47 | 1,989.20 | 1,989.20 | 1,983.30 | 1,984.10 | 7.8K |
| 14:48 | 1,983.70 | 1,985.80 | 1,983.70 | 1,985.00 | 1.8K |
| 14:49 | 1,985.00 | 1,988.00 | 1,985.00 | 1,988.00 | 1.4K |
| 14:50 | 1,986.70 | 1,987.90 | 1,985.00 | 1,987.50 | 2.0K |
| 14:51 | 1,987.30 | 1,991.70 | 1,987.30 | 1,991.70 | 5.4K |
| 14:52 | 1,992.00 | 1,994.90 | 1,992.00 | 1,994.30 | 7.0K |
| 14:53 | 1,993.90 | 1,997.00 | 1,993.90 | 1,996.10 | 13.2K |
| 14:54 | 1,996.10 | 1,997.00 | 1,995.60 | 1,997.00 | 6.8K |
| 14:55 | 1,996.60 | 1,996.90 | 1,994.10 | 1,994.90 | 6.1K |
| 14:56 | 1,995.00 | 1,995.60 | 1,992.80 | 1,993.10 | 5.5K |
| 14:57 | 1,993.40 | 1,994.10 | 1,992.60 | 1,993.80 | 6.5K |
| 14:58 | 1,992.80 | 1,995.50 | 1,992.80 | 1,994.70 | 4.5K |
| 14:59 | 1,995.10 | 1,996.00 | 1,992.80 | 1,995.60 | 6.0K |
| 15:00 | 1,993.50 | 1,996.40 | 1,993.10 | 1,995.70 | 6.6K |
| 15:01 | 1,995.80 | 1,996.90 | 1,995.20 | 1,996.90 | 4.6K |
| 15:02 | 1,996.30 | 1,996.30 | 1,995.10 | 1,996.20 | 5.6K |
| 15:03 | 1,996.90 | 1,996.90 | 1,996.40 | 1,996.70 | 5.9K |
| 15:04 | 1,996.00 | 1,996.70 | 1,995.00 | 1,996.40 | 4.7K |
| 15:05 | 1,996.90 | 1,996.90 | 1,995.60 | 1,996.90 | 5.6K |
| 15:06 | 1,996.20 | 1,996.90 | 1,996.20 | 1,996.80 | 4.7K |
| 15:07 | 1,996.90 | 1,996.90 | 1,996.80 | 1,996.90 | 5.1K |
| 15:08 | 1,996.80 | 1,996.90 | 1,995.50 | 1,995.60 | 5.1K |
| 15:09 | 1,995.30 | 1,996.90 | 1,995.30 | 1,996.90 | 9.6K |
| 15:10 | 1,996.70 | 1,996.90 | 1,995.90 | 1,996.90 | 5.6K |
| 15:11 | 1,996.90 | 1,996.90 | 1,996.30 | 1,996.90 | 7.7K |
| 15:12 | 1,996.90 | 1,996.90 | 1,995.60 | 1,996.90 | 5.0K |
| 15:13 | 1,996.90 | 1,996.90 | 1,995.90 | 1,996.30 | 7.7K |
| 15:14 | 1,996.20 | 1,996.90 | 1,995.30 | 1,996.10 | 6.6K |
| 15:15 | 1,996.50 | 1,996.90 | 1,996.50 | 1,996.70 | 5.8K |
| 15:16 | 1,996.80 | 1,996.90 | 1,996.40 | 1,996.70 | 5.2K |
| 15:17 | 1,996.60 | 1,996.90 | 1,995.90 | 1,995.90 | 5.7K |
| 15:18 | 1,996.20 | 1,996.20 | 1,993.40 | 1,993.90 | 6.5K |
| 15:19 | 1,993.20 | 1,994.90 | 1,993.10 | 1,994.00 | 6.0K |
| 15:20 | 1,995.10 | 1,997.00 | 1,995.00 | 1,997.00 | 6.5K |
| 15:21 | 1,996.50 | 1,997.60 | 1,996.50 | 1,997.40 | 4.3K |
| 15:22 | 1,997.10 | 1,997.90 | 1,997.10 | 1,997.80 | 6.3K |
| 15:23 | 1,997.90 | 1,999.50 | 1,997.40 | 1,997.40 | 7.5K |
| 15:24 | 1,997.40 | 1,997.90 | 1,996.80 | 1,997.50 | 5.0K |
| 15:25 | 1,997.80 | 1,999.80 | 1,997.80 | 1,999.20 | 10.1K |
| 15:26 | 1,999.20 | 1,999.90 | 1,998.70 | 1,999.70 | 4.5K |
| 15:27 | 2,000.00 | 2,000.00 | 1,999.80 | 1,999.80 | 8.0K |
| 15:28 | 1,999.90 | 1,999.90 | 1,997.90 | 1,997.90 | 1.3K |
| 15:29 | 1,996.90 | 1,998.90 | 1,994.00 | 1,996.80 | 1.7K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 1,900.60 | 1,908.00 | 1,870.00 | 1,881.00 | 0.8M |
| 2025-09-29 | 1,885.10 | 1,921.00 | 1,861.40 | 1,895.60 | 0.9M |
| 2025-09-26 | 1,909.00 | 1,931.80 | 1,877.30 | 1,890.10 | 0.5M |
| 2025-09-25 | 1,947.10 | 1,976.90 | 1,919.90 | 1,927.30 | 0.4M |
| 2025-09-24 | 1,960.00 | 1,960.00 | 1,924.20 | 1,944.20 | 0.4M |
| 2025-09-23 | 1,996.00 | 1,998.20 | 1,951.10 | 1,964.00 | 0.5M |
| 2025-09-22 | 1,963.80 | 2,000.00 | 1,950.10 | 1,996.80 | 0.9M |
| 2025-09-19 | 1,956.00 | 1,969.00 | 1,935.90 | 1,963.80 | 0.4M |
| 2025-09-18 | 1,939.00 | 1,980.00 | 1,935.00 | 1,961.00 | 0.4M |
| 2025-09-17 | 1,925.00 | 1,949.00 | 1,909.10 | 1,940.20 | 0.4M |
| 2025-09-16 | 1,903.00 | 1,940.00 | 1,892.30 | 1,924.10 | 0.3M |
| 2025-09-15 | 1,888.40 | 1,893.50 | 1,878.60 | 1,889.10 | 0.2M |
| 2025-09-12 | 1,887.00 | 1,896.40 | 1,871.20 | 1,884.90 | 0.1M |
| 2025-09-11 | 1,886.00 | 1,896.00 | 1,878.00 | 1,886.80 | 0.2M |
| 2025-09-10 | 1,894.50 | 1,911.20 | 1,877.00 | 1,889.70 | 0.3M |
| 2025-09-09 | 1,899.00 | 1,899.90 | 1,869.30 | 1,887.00 | 0.3M |
| 2025-09-08 | 1,945.10 | 1,951.30 | 1,881.40 | 1,884.20 | 0.5M |
| 2025-09-05 | 1,944.00 | 1,957.30 | 1,921.00 | 1,943.50 | 0.3M |
| 2025-09-04 | 2,038.00 | 2,040.00 | 1,934.30 | 1,944.00 | 0.7M |
| 2025-09-03 | 1,955.90 | 1,969.30 | 1,938.00 | 1,960.60 | 0.5M |
| 2025-09-02 | 1,951.90 | 1,965.30 | 1,935.00 | 1,940.30 | 0.2M |
| 2025-09-01 | 1,880.00 | 1,952.60 | 1,875.00 | 1,948.30 | 0.3M |
| 2025-08-29 | 1,891.00 | 1,901.40 | 1,871.00 | 1,881.70 | 0.2M |
| 2025-08-28 | 1,850.00 | 1,908.50 | 1,850.00 | 1,880.10 | 0.5M |
| 2025-08-26 | 1,895.00 | 1,902.20 | 1,859.20 | 1,865.00 | 0.4M |
| 2025-08-25 | 1,920.00 | 1,936.20 | 1,901.30 | 1,904.40 | 0.3M |
| 2025-08-22 | 1,897.00 | 1,937.00 | 1,894.90 | 1,920.00 | 0.3M |
| 2025-08-21 | 1,935.10 | 1,935.10 | 1,885.70 | 1,901.30 | 0.3M |
| 2025-08-20 | 1,928.00 | 1,983.60 | 1,922.10 | 1,927.40 | 0.7M |
| 2025-08-19 | 1,915.70 | 1,934.90 | 1,902.00 | 1,928.80 | 0.4M |
| 2025-08-18 | 1,850.00 | 1,939.60 | 1,850.00 | 1,915.70 | 1.8M |
| 2025-08-14 | 1,757.60 | 1,801.00 | 1,745.90 | 1,785.20 | 0.3M |
| 2025-08-13 | 1,750.90 | 1,774.80 | 1,745.00 | 1,755.80 | 0.2M |
| 2025-08-12 | 1,761.90 | 1,775.00 | 1,709.50 | 1,745.60 | 0.4M |
| 2025-08-11 | 1,794.90 | 1,794.90 | 1,740.00 | 1,761.90 | 0.7M |
| 2025-08-08 | 1,830.00 | 1,830.30 | 1,763.00 | 1,800.30 | 0.6M |
| 2025-08-07 | 1,735.20 | 1,839.00 | 1,735.20 | 1,827.50 | 1.6M |
| 2025-08-06 | 1,755.10 | 1,825.00 | 1,722.20 | 1,770.40 | 0.5M |
| 2025-08-05 | 1,740.00 | 1,774.10 | 1,738.80 | 1,750.70 | 0.4M |
| 2025-08-04 | 1,696.00 | 1,750.00 | 1,691.00 | 1,739.40 | 0.3M |
| 2025-08-01 | 1,739.60 | 1,746.20 | 1,687.00 | 1,697.00 | 0.2M |
| 2025-07-31 | 1,735.00 | 1,758.90 | 1,727.60 | 1,738.10 | 0.4M |
| 2025-07-30 | 1,747.90 | 1,765.00 | 1,739.40 | 1,754.70 | 0.2M |
| 2025-07-29 | 1,730.00 | 1,748.00 | 1,720.00 | 1,744.90 | 0.1M |
| 2025-07-28 | 1,740.10 | 1,759.90 | 1,725.90 | 1,738.70 | 0.4M |
| 2025-07-25 | 1,765.10 | 1,794.30 | 1,740.00 | 1,747.20 | 0.4M |
| 2025-07-24 | 1,755.00 | 1,773.00 | 1,737.20 | 1,764.30 | 0.3M |
| 2025-07-23 | 1,730.00 | 1,768.30 | 1,730.00 | 1,749.20 | 0.7M |
| 2025-07-22 | 1,815.00 | 1,816.00 | 1,758.40 | 1,764.20 | 0.9M |
| 2025-07-21 | 1,826.10 | 1,833.90 | 1,795.00 | 1,819.60 | 0.5M |
| 2025-07-18 | 1,881.90 | 1,890.80 | 1,830.00 | 1,845.30 | 0.5M |
| 2025-07-17 | 1,868.00 | 1,922.40 | 1,857.60 | 1,882.60 | 0.7M |
| 2025-07-16 | 1,880.00 | 1,883.30 | 1,852.70 | 1,860.60 | 0.3M |
| 2025-07-15 | 1,835.00 | 1,902.30 | 1,834.50 | 1,882.30 | 0.8M |
| 2025-07-14 | 1,789.10 | 1,835.00 | 1,777.90 | 1,828.50 | 0.8M |
| 2025-07-11 | 1,790.00 | 1,810.00 | 1,774.00 | 1,799.80 | 0.7M |
| 2025-07-10 | 1,809.60 | 1,814.90 | 1,790.20 | 1,796.70 | 0.5M |
| 2025-07-09 | 1,810.10 | 1,834.00 | 1,799.80 | 1,809.60 | 0.4M |
| 2025-07-08 | 1,817.20 | 1,829.90 | 1,801.10 | 1,810.10 | 0.5M |
| 2025-07-07 | 1,836.00 | 1,842.00 | 1,801.10 | 1,826.70 | 0.7M |
| 2025-07-04 | 1,835.00 | 1,877.80 | 1,817.60 | 1,841.20 | 1.5M |
| 2025-07-03 | 1,764.70 | 1,848.20 | 1,737.20 | 1,842.30 | 3.1M |
| 2025-07-02 | 1,710.00 | 1,762.00 | 1,688.30 | 1,756.10 | 1.9M |
| 2025-07-01 | 1,635.60 | 1,715.10 | 1,631.60 | 1,704.90 | 1.2M |
| 2025-06-30 | 1,639.90 | 1,653.10 | 1,626.50 | 1,635.60 | 0.5M |
| 2025-06-27 | 1,668.00 | 1,683.00 | 1,616.90 | 1,624.00 | 0.9M |
| 2025-06-26 | 1,645.50 | 1,674.80 | 1,640.80 | 1,660.90 | 0.7M |
| 2025-06-25 | 1,631.00 | 1,650.30 | 1,620.70 | 1,645.50 | 0.5M |
| 2025-06-24 | 1,610.00 | 1,643.60 | 1,609.50 | 1,631.00 | 0.4M |
| 2025-06-23 | 1,595.00 | 1,624.40 | 1,592.60 | 1,611.70 | 0.3M |
| 2025-06-20 | 1,591.00 | 1,620.00 | 1,584.10 | 1,610.00 | 0.5M |
| 2025-06-19 | 1,632.30 | 1,638.70 | 1,566.50 | 1,591.70 | 1.1M |
| 2025-06-18 | 1,652.00 | 1,673.90 | 1,625.20 | 1,631.60 | 0.8M |
| 2025-06-17 | 1,675.20 | 1,675.90 | 1,648.20 | 1,669.90 | 0.8M |
| 2025-06-16 | 1,644.90 | 1,679.80 | 1,611.30 | 1,675.20 | 1.1M |
| 2025-06-13 | 1,575.10 | 1,648.30 | 1,575.10 | 1,644.90 | 0.9M |
| 2025-06-12 | 1,633.00 | 1,654.40 | 1,618.00 | 1,622.10 | 1.0M |
| 2025-06-11 | 1,636.00 | 1,642.30 | 1,600.20 | 1,633.00 | 1.6M |
| 2025-06-10 | 1,572.00 | 1,634.70 | 1,565.50 | 1,624.50 | 1.9M |
| 2025-06-09 | 1,593.80 | 1,602.70 | 1,560.60 | 1,569.40 | 1.2M |
| 2025-06-06 | 1,585.00 | 1,623.00 | 1,577.70 | 1,589.20 | 1.6M |
| 2025-06-05 | 1,560.00 | 1,589.70 | 1,545.50 | 1,585.00 | 0.7M |
| 2025-06-04 | 1,542.80 | 1,559.90 | 1,532.00 | 1,551.50 | 0.4M |
| 2025-06-03 | 1,558.00 | 1,558.00 | 1,534.50 | 1,543.20 | 0.6M |
| 2025-06-02 | 1,532.30 | 1,575.00 | 1,522.00 | 1,545.80 | 0.7M |
| 2025-05-30 | 1,521.00 | 1,564.90 | 1,521.00 | 1,532.30 | 0.6M |
| 2025-05-29 | 1,561.00 | 1,584.00 | 1,550.00 | 1,551.10 | 0.5M |
| 2025-05-28 | 1,558.00 | 1,563.90 | 1,549.20 | 1,555.50 | 0.3M |
| 2025-05-27 | 1,563.60 | 1,568.30 | 1,548.10 | 1,551.30 | 0.3M |
| 2025-05-26 | 1,556.00 | 1,572.70 | 1,542.00 | 1,551.90 | 0.8M |
| 2025-05-23 | 1,561.00 | 1,587.00 | 1,548.10 | 1,557.40 | 1.1M |
| 2025-05-22 | 1,580.00 | 1,605.80 | 1,555.70 | 1,558.90 | 1.1M |
| 2025-05-21 | 1,630.00 | 1,650.00 | 1,575.10 | 1,579.30 | 1.0M |
| 2025-05-20 | 1,638.00 | 1,641.90 | 1,595.00 | 1,610.20 | 0.8M |
| 2025-05-19 | 1,563.00 | 1,645.00 | 1,560.20 | 1,618.00 | 1.1M |
| 2025-05-16 | 1,572.00 | 1,580.00 | 1,548.00 | 1,563.20 | 0.6M |
| 2025-05-15 | 1,562.60 | 1,583.00 | 1,551.00 | 1,571.40 | 0.5M |
| 2025-05-14 | 1,591.90 | 1,592.70 | 1,550.00 | 1,558.90 | 0.8M |
| 2025-05-13 | 1,637.20 | 1,651.50 | 1,577.00 | 1,581.10 | 0.7M |
| 2025-05-12 | 1,642.00 | 1,660.80 | 1,618.00 | 1,624.20 | 0.9M |
| 2025-05-09 | 1,540.00 | 1,615.00 | 1,540.00 | 1,594.00 | 0.9M |
| 2025-05-08 | 1,677.70 | 1,705.00 | 1,591.10 | 1,608.20 | 2.7M |
| 2025-05-07 | 1,670.00 | 1,692.30 | 1,636.80 | 1,677.70 | 1.0M |
| 2025-05-06 | 1,688.80 | 1,744.70 | 1,676.70 | 1,690.30 | 1.2M |
| 2025-05-05 | 1,676.60 | 1,717.90 | 1,651.30 | 1,682.00 | 1.1M |
| 2025-05-02 | 1,703.00 | 1,705.00 | 1,637.00 | 1,671.10 | 1.5M |
| 2025-04-30 | 1,747.00 | 1,750.00 | 1,683.10 | 1,706.30 | 1.2M |
| 2025-04-29 | 1,763.50 | 1,773.00 | 1,713.10 | 1,745.90 | 0.9M |
| 2025-04-28 | 1,770.00 | 1,815.00 | 1,729.00 | 1,746.40 | 1.5M |
| 2025-04-25 | 1,858.00 | 1,860.00 | 1,728.20 | 1,739.20 | 1.5M |
| 2025-04-24 | 1,945.00 | 1,957.00 | 1,839.60 | 1,849.60 | 1.3M |
| 2025-04-23 | 2,066.00 | 2,104.50 | 1,916.50 | 1,925.40 | 1.3M |
| 2025-04-22 | 2,041.00 | 2,092.40 | 2,030.40 | 2,042.30 | 0.6M |
| 2025-04-21 | 2,043.30 | 2,058.00 | 1,993.10 | 2,030.10 | 0.5M |
| 2025-04-17 | 2,051.90 | 2,080.00 | 2,005.50 | 2,015.40 | 0.3M |
| 2025-04-16 | 2,025.00 | 2,062.00 | 2,002.00 | 2,053.30 | 0.3M |
| 2025-04-15 | 1,991.90 | 2,028.40 | 1,971.10 | 2,023.60 | 0.8M |
| 2025-04-11 | 2,000.00 | 2,004.90 | 1,924.00 | 1,967.20 | 0.7M |
| 2025-04-09 | 1,973.10 | 1,982.25 | 1,920.00 | 1,939.30 | 0.5M |
| 2025-04-08 | 2,032.35 | 2,032.35 | 1,952.05 | 1,977.45 | 0.7M |
| 2025-04-07 | 1,656.05 | 1,977.00 | 1,656.05 | 1,962.20 | 0.9M |
| 2025-04-04 | 2,099.25 | 2,111.95 | 1,989.05 | 2,016.10 | 0.5M |
| 2025-04-03 | 2,080.00 | 2,125.00 | 2,078.00 | 2,093.25 | 0.3M |
| 2025-04-02 | 2,088.20 | 2,139.45 | 2,068.90 | 2,111.75 | 0.4M |
| 2025-04-01 | 2,133.25 | 2,148.75 | 2,055.00 | 2,085.35 | 0.6M |
| 2025-03-28 | 2,209.05 | 2,235.00 | 2,121.00 | 2,136.40 | 1.0M |
| 2025-03-27 | 2,200.95 | 2,236.05 | 2,162.50 | 2,192.15 | 1.5M |
| 2025-03-26 | 2,210.00 | 2,218.80 | 2,174.50 | 2,198.50 | 0.3M |
| 2025-03-25 | 2,240.00 | 2,269.80 | 2,176.15 | 2,198.50 | 0.5M |
| 2025-03-24 | 2,181.45 | 2,250.00 | 2,179.55 | 2,210.90 | 0.7M |
| 2025-03-21 | 2,208.90 | 2,231.15 | 2,097.25 | 2,152.70 | 3.0M |
| 2025-03-20 | 2,239.00 | 2,254.75 | 2,155.20 | 2,208.65 | 0.8M |
| 2025-03-19 | 2,156.85 | 2,240.00 | 2,149.60 | 2,210.05 | 1.0M |
| 2025-03-18 | 2,044.00 | 2,180.00 | 2,038.70 | 2,156.85 | 1.3M |
| 2025-03-17 | 2,025.80 | 2,069.80 | 2,002.45 | 2,013.80 | 0.7M |
| 2025-03-13 | 2,059.55 | 2,066.15 | 2,015.15 | 2,025.65 | 0.5M |
| 2025-03-12 | 2,029.65 | 2,145.00 | 2,026.75 | 2,046.65 | 2.1M |
| 2025-03-11 | 2,055.00 | 2,065.30 | 1,988.00 | 2,021.40 | 0.9M |
| 2025-03-10 | 2,101.00 | 2,139.50 | 2,065.00 | 2,082.55 | 0.6M |
| 2025-03-07 | 2,158.95 | 2,202.35 | 2,088.65 | 2,100.75 | 0.9M |
| 2025-03-06 | 2,148.45 | 2,167.70 | 2,080.60 | 2,144.15 | 1.3M |
| 2025-03-05 | 2,121.70 | 2,157.90 | 2,053.45 | 2,131.20 | 1.2M |
| 2025-03-04 | 2,000.00 | 2,216.70 | 1,983.50 | 2,100.65 | 3.8M |
| 2025-03-03 | 1,937.40 | 2,079.00 | 1,909.55 | 2,032.50 | 3.8M |
| 2025-02-28 | 1,917.00 | 1,951.35 | 1,878.35 | 1,917.65 | 1.3M |
| 2025-02-27 | 1,888.05 | 1,930.55 | 1,866.35 | 1,926.45 | 0.8M |
| 2025-02-25 | 1,882.00 | 1,908.85 | 1,851.60 | 1,879.30 | 0.4M |
| 2025-02-24 | 1,890.00 | 1,932.25 | 1,862.40 | 1,878.80 | 0.2M |
| 2025-02-21 | 1,911.95 | 1,934.50 | 1,881.80 | 1,913.75 | 0.3M |
| 2025-02-20 | 1,896.10 | 1,927.15 | 1,860.05 | 1,915.65 | 0.5M |
| 2025-02-19 | 1,859.40 | 1,939.00 | 1,845.15 | 1,897.90 | 0.6M |
| 2025-02-18 | 1,947.50 | 1,950.25 | 1,857.05 | 1,872.55 | 0.5M |
| 2025-02-17 | 1,935.00 | 1,958.70 | 1,858.50 | 1,949.10 | 0.6M |
| 2025-02-14 | 2,010.80 | 2,014.60 | 1,931.55 | 1,963.60 | 0.7M |
| 2025-02-13 | 1,978.00 | 2,003.40 | 1,932.05 | 1,994.80 | 0.5M |
| 2025-02-12 | 1,884.00 | 2,006.00 | 1,813.70 | 1,995.05 | 0.9M |
| 2025-02-11 | 1,982.95 | 1,984.40 | 1,854.05 | 1,888.80 | 0.4M |
| 2025-02-10 | 2,040.75 | 2,051.95 | 1,958.05 | 1,976.75 | 0.2M |
| 2025-02-07 | 1,985.00 | 2,076.00 | 1,964.75 | 2,038.55 | 0.6M |
| 2025-02-06 | 1,975.00 | 2,005.00 | 1,959.15 | 1,981.25 | 0.3M |
| 2025-02-05 | 1,995.00 | 2,026.50 | 1,961.00 | 1,969.15 | 0.6M |
| 2025-02-04 | 2,117.70 | 2,118.30 | 1,969.25 | 2,017.10 | 0.6M |
| 2025-02-03 | 2,000.00 | 2,055.00 | 1,882.60 | 2,048.35 | 1.4M |
| 2025-02-01 | 1,838.40 | 2,090.00 | 1,830.35 | 2,056.65 | 2.4M |
| 2025-01-31 | 1,785.95 | 1,842.50 | 1,743.40 | 1,817.55 | 0.9M |
| 2025-01-30 | 1,888.00 | 1,896.25 | 1,772.50 | 1,798.00 | 0.7M |
| 2025-01-29 | 1,763.20 | 1,859.00 | 1,758.00 | 1,827.50 | 0.3M |
| 2025-01-28 | 1,804.00 | 1,804.00 | 1,718.15 | 1,763.20 | 0.5M |
| 2025-01-27 | 1,796.05 | 1,816.00 | 1,711.05 | 1,793.80 | 0.7M |
| 2025-01-24 | 1,903.40 | 1,910.00 | 1,835.45 | 1,842.85 | 0.5M |
| 2025-01-23 | 1,879.45 | 1,934.95 | 1,842.65 | 1,918.95 | 0.3M |
| 2025-01-22 | 1,880.00 | 1,912.25 | 1,840.00 | 1,879.45 | 0.3M |
| 2025-01-21 | 1,936.10 | 1,938.55 | 1,860.00 | 1,865.80 | 0.3M |
| 2025-01-20 | 1,938.80 | 1,947.00 | 1,892.00 | 1,931.35 | 0.2M |
| 2025-01-17 | 1,944.65 | 1,949.55 | 1,910.40 | 1,923.35 | 0.2M |
| 2025-01-16 | 1,932.80 | 1,954.95 | 1,920.25 | 1,934.35 | 0.5M |
| 2025-01-15 | 1,884.95 | 1,948.00 | 1,865.80 | 1,917.80 | 0.4M |
| 2025-01-14 | 1,850.00 | 1,895.90 | 1,825.95 | 1,870.00 | 0.4M |
| 2025-01-13 | 1,925.05 | 1,954.85 | 1,772.35 | 1,853.40 | 1.4M |
| 2025-01-10 | 2,025.00 | 2,025.00 | 1,960.70 | 1,977.45 | 0.3M |
| 2025-01-09 | 2,080.00 | 2,108.90 | 2,005.25 | 2,013.10 | 0.5M |
| 2025-01-08 | 2,155.00 | 2,161.90 | 2,051.00 | 2,105.65 | 0.6M |
| 2025-01-07 | 2,220.00 | 2,220.00 | 2,110.00 | 2,153.40 | 0.6M |
| 2025-01-06 | 2,377.45 | 2,417.00 | 2,211.85 | 2,224.40 | 0.9M |
| 2025-01-03 | 2,292.70 | 2,352.50 | 2,292.70 | 2,337.55 | 0.9M |
| 2025-01-02 | 2,260.00 | 2,304.90 | 2,199.65 | 2,292.70 | 0.8M |
| 2025-01-01 | 2,129.85 | 2,387.70 | 2,086.50 | 2,259.80 | 2.8M |