1,881.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 2,134.00 | 2,169.90 | 2,085.55 | 2,139.15 | 0.3M |
| 2024-12-30 | 2,084.55 | 2,197.30 | 2,071.90 | 2,130.35 | 1.1M |
| 2024-12-27 | 2,055.10 | 2,114.00 | 2,005.75 | 2,072.95 | 0.3M |
| 2024-12-26 | 1,996.90 | 2,052.00 | 1,978.05 | 2,039.20 | 0.2M |
| 2024-12-24 | 2,006.20 | 2,015.20 | 1,966.30 | 1,983.20 | 0.1M |
| 2024-12-23 | 1,992.60 | 2,018.00 | 1,964.00 | 2,005.80 | 0.1M |
| 2024-12-20 | 2,047.05 | 2,054.60 | 1,966.65 | 1,977.50 | 0.2M |
| 2024-12-19 | 2,010.00 | 2,055.05 | 1,986.60 | 2,043.90 | 0.2M |
| 2024-12-18 | 2,064.00 | 2,086.75 | 2,030.25 | 2,038.60 | 0.2M |
| 2024-12-17 | 2,156.65 | 2,162.00 | 2,050.00 | 2,061.35 | 0.3M |
| 2024-12-16 | 2,089.10 | 2,165.00 | 2,084.60 | 2,156.65 | 0.3M |
| 2024-12-13 | 2,050.05 | 2,102.45 | 2,017.25 | 2,088.70 | 0.2M |
| 2024-12-12 | 2,130.95 | 2,146.00 | 2,042.35 | 2,052.45 | 0.2M |
| 2024-12-11 | 2,082.80 | 2,168.15 | 2,060.00 | 2,130.95 | 0.4M |
| 2024-12-10 | 2,095.00 | 2,139.60 | 2,074.10 | 2,082.80 | 0.3M |
| 2024-12-09 | 2,082.50 | 2,138.40 | 2,015.00 | 2,106.30 | 0.5M |
| 2024-12-06 | 1,979.80 | 2,103.50 | 1,979.00 | 2,082.05 | 1.6M |
| 2024-12-05 | 1,928.80 | 1,978.00 | 1,910.00 | 1,965.95 | 0.5M |
| 2024-12-04 | 1,877.00 | 1,932.25 | 1,860.10 | 1,916.00 | 0.4M |
| 2024-12-03 | 1,846.00 | 1,888.00 | 1,843.00 | 1,874.15 | 0.3M |
| 2024-12-02 | 1,850.00 | 1,871.80 | 1,814.00 | 1,842.35 | 0.2M |
| 2024-11-29 | 1,835.50 | 1,864.00 | 1,820.00 | 1,853.10 | 0.3M |
| 2024-11-28 | 1,868.00 | 1,868.00 | 1,821.05 | 1,833.05 | 0.1M |
| 2024-11-27 | 1,824.70 | 1,855.75 | 1,819.65 | 1,849.45 | 0.2M |
| 2024-11-26 | 1,835.00 | 1,857.05 | 1,780.50 | 1,814.55 | 0.2M |
| 2024-11-25 | 1,864.00 | 1,880.00 | 1,841.80 | 1,848.25 | 0.2M |
| 2024-11-22 | 1,843.45 | 1,855.95 | 1,815.05 | 1,837.95 | 0.2M |
| 2024-11-21 | 1,814.75 | 1,869.95 | 1,798.55 | 1,835.80 | 0.5M |
| 2024-11-19 | 1,815.95 | 1,835.00 | 1,792.50 | 1,813.55 | 0.2M |
| 2024-11-18 | 1,800.00 | 1,834.15 | 1,781.30 | 1,809.55 | 0.2M |
| 2024-11-14 | 1,752.00 | 1,820.00 | 1,752.00 | 1,808.45 | 0.4M |
| 2024-11-13 | 1,755.00 | 1,774.45 | 1,730.10 | 1,760.45 | 0.4M |
| 2024-11-12 | 1,797.60 | 1,817.60 | 1,751.10 | 1,761.20 | 0.1M |
| 2024-11-11 | 1,790.00 | 1,814.35 | 1,760.00 | 1,795.05 | 0.6M |
| 2024-11-08 | 1,780.95 | 1,846.00 | 1,755.10 | 1,787.55 | 0.5M |
| 2024-11-07 | 1,916.05 | 1,931.10 | 1,732.90 | 1,778.55 | 2.0M |
| 2024-11-06 | 1,864.00 | 1,905.00 | 1,851.65 | 1,881.05 | 0.3M |
| 2024-11-05 | 1,833.10 | 1,873.65 | 1,806.00 | 1,857.00 | 0.5M |
| 2024-11-04 | 1,900.00 | 1,909.00 | 1,816.05 | 1,840.00 | 0.3M |
| 2024-11-01 | 1,880.95 | 1,925.00 | 1,880.00 | 1,917.10 | 0.1M |
| 2024-10-31 | 1,808.90 | 1,880.00 | 1,796.70 | 1,871.05 | 0.3M |
| 2024-10-30 | 1,851.30 | 1,870.30 | 1,802.80 | 1,808.90 | 0.2M |
| 2024-10-29 | 1,831.85 | 1,858.40 | 1,795.80 | 1,849.65 | 0.2M |
| 2024-10-28 | 1,850.05 | 1,870.00 | 1,810.00 | 1,828.20 | 0.2M |
| 2024-10-25 | 1,870.00 | 1,902.75 | 1,826.15 | 1,849.15 | 0.2M |
| 2024-10-24 | 1,900.15 | 1,912.50 | 1,848.50 | 1,869.55 | 0.3M |
| 2024-10-23 | 1,911.00 | 1,925.20 | 1,860.05 | 1,900.15 | 0.4M |
| 2024-10-22 | 2,000.00 | 2,033.70 | 1,892.00 | 1,910.05 | 0.3M |
| 2024-10-21 | 2,025.00 | 2,054.05 | 1,998.05 | 2,017.85 | 0.3M |
| 2024-10-18 | 2,020.00 | 2,060.00 | 1,972.00 | 2,022.40 | 0.4M |
| 2024-10-17 | 2,029.00 | 2,047.95 | 1,985.10 | 2,019.20 | 0.2M |
| 2024-10-16 | 2,050.00 | 2,074.40 | 1,995.00 | 2,012.20 | 0.5M |
| 2024-10-15 | 2,044.00 | 2,096.95 | 2,018.00 | 2,048.70 | 0.2M |
| 2024-10-14 | 2,025.40 | 2,042.10 | 2,006.70 | 2,022.85 | 0.2M |
| 2024-10-11 | 2,050.00 | 2,079.45 | 2,001.05 | 2,019.30 | 0.4M |
| 2024-10-10 | 2,029.70 | 2,045.95 | 1,986.60 | 2,017.65 | 0.4M |
| 2024-10-09 | 1,909.80 | 2,040.00 | 1,905.15 | 2,009.00 | 0.8M |
| 2024-10-08 | 1,947.00 | 1,947.00 | 1,890.25 | 1,910.90 | 0.7M |
| 2024-10-07 | 2,045.00 | 2,063.80 | 1,911.00 | 1,935.60 | 0.7M |
| 2024-10-04 | 2,122.60 | 2,152.95 | 2,050.00 | 2,056.15 | 0.4M |
| 2024-10-03 | 2,073.05 | 2,175.90 | 2,040.50 | 2,147.15 | 0.4M |
| 2024-10-01 | 2,074.05 | 2,139.80 | 2,030.00 | 2,095.85 | 0.4M |
| 2024-09-30 | 2,120.00 | 2,199.55 | 2,041.35 | 2,063.70 | 0.7M |
| 2024-09-27 | 2,128.70 | 2,164.90 | 2,101.00 | 2,119.50 | 0.7M |
| 2024-09-26 | 2,060.60 | 2,197.15 | 2,032.65 | 2,134.80 | 1.8M |
| 2024-09-25 | 2,042.95 | 2,060.00 | 2,020.55 | 2,051.40 | 0.4M |
| 2024-09-24 | 2,005.00 | 2,050.00 | 1,985.00 | 2,026.00 | 0.4M |
| 2024-09-23 | 1,944.05 | 2,039.95 | 1,907.85 | 2,012.85 | 0.9M |
| 2024-09-20 | 1,879.70 | 1,944.35 | 1,856.15 | 1,930.10 | 0.6M |
| 2024-09-19 | 1,894.00 | 1,910.45 | 1,843.05 | 1,866.65 | 0.5M |
| 2024-09-18 | 1,902.00 | 1,907.35 | 1,866.00 | 1,879.45 | 0.1M |
| 2024-09-17 | 1,951.05 | 1,951.05 | 1,860.80 | 1,891.20 | 0.5M |
| 2024-09-16 | 1,888.00 | 1,988.40 | 1,888.00 | 1,934.90 | 0.9M |
| 2024-09-13 | 1,844.95 | 1,899.00 | 1,821.50 | 1,888.00 | 0.4M |
| 2024-09-12 | 1,780.00 | 1,825.00 | 1,777.25 | 1,816.65 | 0.5M |
| 2024-09-11 | 1,793.00 | 1,820.00 | 1,761.30 | 1,788.25 | 0.3M |
| 2024-09-10 | 1,811.35 | 1,811.35 | 1,784.05 | 1,799.95 | 0.3M |
| 2024-09-09 | 1,737.70 | 1,795.60 | 1,722.65 | 1,789.30 | 1.1M |
| 2024-09-06 | 1,705.00 | 1,743.50 | 1,691.80 | 1,724.45 | 0.7M |
| 2024-09-05 | 1,710.00 | 1,723.80 | 1,686.00 | 1,694.70 | 0.3M |
| 2024-09-04 | 1,684.30 | 1,732.30 | 1,671.50 | 1,699.50 | 0.4M |
| 2024-09-03 | 1,668.00 | 1,688.00 | 1,650.00 | 1,683.75 | 0.2M |
| 2024-09-02 | 1,703.90 | 1,703.90 | 1,651.65 | 1,660.60 | 0.4M |
| 2024-08-30 | 1,703.90 | 1,723.85 | 1,680.55 | 1,703.90 | 0.6M |
| 2024-08-29 | 1,761.50 | 1,764.80 | 1,692.00 | 1,695.90 | 0.3M |
| 2024-08-28 | 1,726.80 | 1,751.55 | 1,719.20 | 1,746.65 | 0.3M |
| 2024-08-27 | 1,700.00 | 1,749.95 | 1,690.30 | 1,726.80 | 0.4M |
| 2024-08-26 | 1,723.60 | 1,736.60 | 1,671.00 | 1,688.95 | 0.4M |
| 2024-08-23 | 1,759.70 | 1,759.70 | 1,711.10 | 1,723.60 | 0.2M |
| 2024-08-22 | 1,724.85 | 1,779.00 | 1,711.40 | 1,746.50 | 0.8M |
| 2024-08-21 | 1,710.40 | 1,719.65 | 1,684.50 | 1,706.15 | 0.3M |
| 2024-08-20 | 1,741.00 | 1,757.90 | 1,671.50 | 1,707.55 | 0.5M |
| 2024-08-19 | 1,723.25 | 1,747.10 | 1,702.85 | 1,731.90 | 0.3M |
| 2024-08-16 | 1,728.35 | 1,749.00 | 1,700.05 | 1,718.65 | 0.6M |
| 2024-08-14 | 1,730.00 | 1,735.55 | 1,674.50 | 1,723.75 | 0.4M |
| 2024-08-13 | 1,640.50 | 1,729.00 | 1,630.60 | 1,713.70 | 1.3M |
| 2024-08-12 | 1,601.00 | 1,630.00 | 1,565.05 | 1,617.60 | 0.4M |
| 2024-08-09 | 1,640.00 | 1,650.00 | 1,596.00 | 1,604.80 | 0.2M |
| 2024-08-08 | 1,620.90 | 1,648.00 | 1,594.95 | 1,619.05 | 0.3M |
| 2024-08-07 | 1,606.00 | 1,629.00 | 1,539.10 | 1,622.05 | 0.7M |
| 2024-08-06 | 1,656.95 | 1,656.95 | 1,548.15 | 1,589.35 | 0.8M |
| 2024-08-05 | 1,656.00 | 1,668.85 | 1,603.55 | 1,626.95 | 0.5M |
| 2024-08-02 | 1,745.00 | 1,747.25 | 1,705.05 | 1,715.15 | 0.1M |
| 2024-08-01 | 1,737.95 | 1,763.95 | 1,727.35 | 1,756.25 | 0.3M |
| 2024-07-31 | 1,720.60 | 1,753.80 | 1,715.65 | 1,723.70 | 0.2M |
| 2024-07-30 | 1,745.00 | 1,765.00 | 1,715.05 | 1,723.55 | 0.2M |
| 2024-07-29 | 1,715.00 | 1,760.00 | 1,685.00 | 1,741.95 | 0.3M |
| 2024-07-26 | 1,675.00 | 1,720.00 | 1,650.25 | 1,713.50 | 0.2M |
| 2024-07-25 | 1,649.00 | 1,677.50 | 1,624.90 | 1,663.75 | 0.1M |
| 2024-07-24 | 1,683.75 | 1,700.80 | 1,650.05 | 1,659.65 | 0.2M |
| 2024-07-23 | 1,639.60 | 1,700.00 | 1,554.50 | 1,681.35 | 0.5M |
| 2024-07-22 | 1,611.00 | 1,647.35 | 1,593.00 | 1,639.65 | 0.2M |
| 2024-07-19 | 1,682.10 | 1,695.85 | 1,601.70 | 1,640.05 | 0.4M |
| 2024-07-18 | 1,740.00 | 1,751.65 | 1,661.00 | 1,695.60 | 0.4M |
| 2024-07-16 | 1,686.50 | 1,750.00 | 1,684.00 | 1,737.65 | 0.4M |
| 2024-07-15 | 1,718.95 | 1,728.25 | 1,680.00 | 1,684.20 | 0.2M |
| 2024-07-12 | 1,751.15 | 1,751.15 | 1,696.40 | 1,708.70 | 0.3M |
| 2024-07-11 | 1,728.00 | 1,776.70 | 1,705.85 | 1,758.90 | 0.5M |
| 2024-07-10 | 1,872.00 | 1,872.50 | 1,701.20 | 1,711.05 | 1.1M |
| 2024-07-09 | 1,663.15 | 1,897.80 | 1,647.00 | 1,845.20 | 2.3M |
| 2024-07-08 | 1,710.60 | 1,738.00 | 1,648.00 | 1,655.65 | 0.2M |
| 2024-07-05 | 1,604.00 | 1,805.00 | 1,596.00 | 1,705.25 | 3.5M |
| 2024-07-04 | 1,616.60 | 1,625.50 | 1,591.20 | 1,605.70 | 0.3M |
| 2024-07-03 | 1,618.00 | 1,642.30 | 1,597.10 | 1,608.30 | 0.2M |
| 2024-07-02 | 1,629.05 | 1,652.75 | 1,585.55 | 1,605.15 | 0.4M |
| 2024-07-01 | 1,643.90 | 1,670.00 | 1,608.00 | 1,622.90 | 0.2M |
| 2024-06-28 | 1,653.50 | 1,663.95 | 1,625.00 | 1,634.55 | 0.1M |
| 2024-06-27 | 1,654.90 | 1,700.00 | 1,634.95 | 1,640.65 | 0.2M |
| 2024-06-26 | 1,681.70 | 1,695.95 | 1,646.10 | 1,652.30 | 0.2M |
| 2024-06-25 | 1,695.00 | 1,724.70 | 1,666.10 | 1,674.45 | 0.2M |
| 2024-06-24 | 1,687.80 | 1,725.00 | 1,653.30 | 1,693.85 | 0.2M |
| 2024-06-21 | 1,675.00 | 1,697.60 | 1,661.55 | 1,687.90 | 0.1M |
| 2024-06-20 | 1,706.40 | 1,709.50 | 1,655.00 | 1,668.40 | 0.2M |
| 2024-06-19 | 1,739.00 | 1,753.65 | 1,692.55 | 1,705.95 | 0.2M |
| 2024-06-18 | 1,742.00 | 1,797.95 | 1,725.00 | 1,730.60 | 0.4M |
| 2024-06-14 | 1,691.00 | 1,759.80 | 1,691.00 | 1,736.35 | 0.6M |
| 2024-06-13 | 1,694.85 | 1,698.40 | 1,642.10 | 1,687.80 | 0.3M |
| 2024-06-12 | 1,662.70 | 1,686.70 | 1,649.95 | 1,681.15 | 0.6M |
| 2024-06-11 | 1,604.80 | 1,651.05 | 1,603.00 | 1,643.25 | 0.5M |
| 2024-06-10 | 1,575.00 | 1,614.00 | 1,573.60 | 1,595.90 | 0.2M |
| 2024-06-07 | 1,550.00 | 1,586.75 | 1,522.05 | 1,565.90 | 0.3M |
| 2024-06-06 | 1,550.00 | 1,579.70 | 1,520.00 | 1,525.20 | 0.4M |
| 2024-06-05 | 1,610.00 | 1,612.40 | 1,514.00 | 1,533.70 | 0.4M |
| 2024-06-04 | 1,580.00 | 1,689.55 | 1,489.05 | 1,601.65 | 1.1M |
| 2024-06-03 | 1,625.00 | 1,635.00 | 1,585.00 | 1,599.85 | 0.2M |
| 2024-05-31 | 1,500.05 | 1,648.85 | 1,490.00 | 1,576.45 | 1.8M |
| 2024-05-30 | 1,490.00 | 1,508.80 | 1,483.00 | 1,500.35 | 0.4M |
| 2024-05-29 | 1,518.05 | 1,553.00 | 1,505.20 | 1,515.80 | 0.4M |
| 2024-05-28 | 1,492.50 | 1,523.00 | 1,485.00 | 1,516.75 | 0.4M |
| 2024-05-27 | 1,485.15 | 1,534.55 | 1,478.05 | 1,486.90 | 0.3M |
| 2024-05-24 | 1,522.95 | 1,522.95 | 1,472.50 | 1,485.15 | 0.2M |
| 2024-05-23 | 1,529.45 | 1,554.55 | 1,516.10 | 1,525.60 | 0.6M |
| 2024-05-22 | 1,573.60 | 1,589.70 | 1,520.00 | 1,529.50 | 0.3M |
| 2024-05-21 | 1,592.20 | 1,598.90 | 1,553.20 | 1,577.65 | 0.4M |
| 2024-05-18 | 1,582.90 | 1,609.00 | 1,570.00 | 1,593.25 | 0.0M |
| 2024-05-17 | 1,575.00 | 1,619.95 | 1,564.75 | 1,583.10 | 0.4M |
| 2024-05-16 | 1,503.50 | 1,634.40 | 1,495.90 | 1,569.75 | 0.6M |
| 2024-05-15 | 1,496.90 | 1,535.00 | 1,470.70 | 1,487.40 | 0.8M |
| 2024-05-14 | 1,431.00 | 1,510.00 | 1,428.95 | 1,494.25 | 0.6M |
| 2024-05-13 | 1,416.55 | 1,440.00 | 1,394.55 | 1,421.20 | 0.5M |
| 2024-05-10 | 1,394.85 | 1,420.05 | 1,376.40 | 1,415.45 | 0.2M |
| 2024-05-09 | 1,434.00 | 1,449.55 | 1,382.25 | 1,387.50 | 0.4M |
| 2024-05-08 | 1,447.00 | 1,451.55 | 1,421.05 | 1,434.90 | 0.4M |
| 2024-05-07 | 1,454.40 | 1,477.00 | 1,435.10 | 1,444.35 | 0.5M |
| 2024-05-06 | 1,459.45 | 1,465.75 | 1,429.95 | 1,446.85 | 0.3M |
| 2024-05-03 | 1,490.60 | 1,494.00 | 1,421.70 | 1,447.90 | 0.9M |
| 2024-05-02 | 1,500.35 | 1,514.00 | 1,454.00 | 1,470.60 | 0.9M |
| 2024-04-30 | 1,484.95 | 1,499.00 | 1,466.15 | 1,496.15 | 0.3M |
| 2024-04-29 | 1,470.00 | 1,495.00 | 1,460.05 | 1,473.10 | 0.2M |
| 2024-04-26 | 1,467.95 | 1,479.95 | 1,448.05 | 1,455.50 | 0.2M |
| 2024-04-25 | 1,447.60 | 1,473.00 | 1,418.10 | 1,464.65 | 0.2M |
| 2024-04-24 | 1,469.05 | 1,471.20 | 1,440.00 | 1,444.80 | 0.2M |
| 2024-04-23 | 1,468.00 | 1,489.95 | 1,437.20 | 1,457.55 | 0.4M |
| 2024-04-22 | 1,435.10 | 1,461.95 | 1,433.25 | 1,456.30 | 1.0M |
| 2024-04-19 | 1,385.00 | 1,429.50 | 1,374.40 | 1,422.45 | 0.3M |
| 2024-04-18 | 1,420.00 | 1,444.00 | 1,396.30 | 1,404.90 | 0.5M |
| 2024-04-16 | 1,367.40 | 1,407.30 | 1,359.45 | 1,393.90 | 0.5M |
| 2024-04-15 | 1,373.90 | 1,382.75 | 1,346.05 | 1,367.00 | 0.3M |
| 2024-04-12 | 1,419.60 | 1,437.70 | 1,374.45 | 1,383.75 | 0.4M |
| 2024-04-10 | 1,412.00 | 1,425.00 | 1,378.50 | 1,419.60 | 0.7M |
| 2024-04-09 | 1,422.00 | 1,427.15 | 1,395.50 | 1,399.85 | 0.3M |
| 2024-04-08 | 1,409.95 | 1,485.35 | 1,381.00 | 1,407.25 | 2.4M |
| 2024-04-05 | 1,349.00 | 1,370.00 | 1,321.35 | 1,363.35 | 0.4M |
| 2024-04-04 | 1,365.60 | 1,380.00 | 1,341.00 | 1,348.30 | 0.6M |
| 2024-04-03 | 1,311.40 | 1,365.60 | 1,298.35 | 1,348.25 | 1.2M |
| 2024-04-02 | 1,290.00 | 1,317.35 | 1,282.70 | 1,310.80 | 1.2M |
| 2024-04-01 | 1,278.00 | 1,301.00 | 1,265.30 | 1,276.90 | 0.2M |
| 2024-03-28 | 1,319.00 | 1,331.95 | 1,250.00 | 1,273.70 | 0.5M |
| 2024-03-27 | 1,272.90 | 1,310.60 | 1,262.10 | 1,301.00 | 0.3M |
| 2024-03-26 | 1,238.70 | 1,272.90 | 1,228.15 | 1,265.45 | 0.2M |
| 2024-03-22 | 1,247.00 | 1,254.80 | 1,225.00 | 1,241.30 | 0.2M |
| 2024-03-21 | 1,240.35 | 1,262.20 | 1,237.45 | 1,247.25 | 0.3M |
| 2024-03-20 | 1,275.00 | 1,282.00 | 1,222.55 | 1,231.60 | 0.2M |
| 2024-03-19 | 1,288.15 | 1,295.00 | 1,258.15 | 1,276.65 | 0.1M |
| 2024-03-18 | 1,265.05 | 1,295.00 | 1,265.05 | 1,285.55 | 0.1M |
| 2024-03-15 | 1,270.00 | 1,290.00 | 1,254.10 | 1,280.00 | 0.3M |
| 2024-03-14 | 1,265.45 | 1,300.80 | 1,242.90 | 1,260.75 | 0.1M |
| 2024-03-13 | 1,322.00 | 1,325.75 | 1,222.40 | 1,266.80 | 0.3M |
| 2024-03-12 | 1,339.50 | 1,341.80 | 1,295.00 | 1,309.25 | 0.2M |
| 2024-03-11 | 1,331.05 | 1,359.00 | 1,316.30 | 1,325.85 | 0.2M |
| 2024-03-07 | 1,257.00 | 1,335.00 | 1,245.95 | 1,323.90 | 0.3M |
| 2024-03-06 | 1,298.65 | 1,300.45 | 1,250.10 | 1,258.70 | 0.2M |
| 2024-03-05 | 1,320.05 | 1,336.70 | 1,285.45 | 1,290.55 | 0.3M |
| 2024-03-04 | 1,316.20 | 1,324.70 | 1,297.00 | 1,316.25 | 0.3M |
| 2024-03-02 | 1,307.90 | 1,332.10 | 1,300.15 | 1,316.20 | 0.0M |
| 2024-03-01 | 1,276.65 | 1,312.75 | 1,265.00 | 1,308.05 | 0.2M |
| 2024-02-29 | 1,292.00 | 1,310.90 | 1,263.15 | 1,270.25 | 0.2M |
| 2024-02-28 | 1,302.80 | 1,315.25 | 1,276.25 | 1,292.00 | 0.1M |
| 2024-02-27 | 1,270.10 | 1,302.00 | 1,265.10 | 1,292.70 | 0.2M |
| 2024-02-26 | 1,300.25 | 1,333.00 | 1,252.00 | 1,256.35 | 0.5M |
| 2024-02-23 | 1,278.85 | 1,299.50 | 1,277.65 | 1,293.75 | 0.2M |
| 2024-02-22 | 1,280.60 | 1,292.45 | 1,255.55 | 1,277.60 | 0.1M |
| 2024-02-21 | 1,290.00 | 1,299.00 | 1,260.25 | 1,271.55 | 0.1M |
| 2024-02-20 | 1,279.90 | 1,294.70 | 1,269.10 | 1,286.60 | 0.3M |
| 2024-02-19 | 1,240.00 | 1,291.90 | 1,236.25 | 1,269.65 | 0.3M |
| 2024-02-16 | 1,240.00 | 1,255.00 | 1,226.05 | 1,236.25 | 0.2M |
| 2024-02-15 | 1,192.05 | 1,242.95 | 1,189.00 | 1,233.65 | 0.3M |
| 2024-02-14 | 1,175.00 | 1,201.00 | 1,170.55 | 1,192.05 | 0.2M |
| 2024-02-13 | 1,151.55 | 1,212.95 | 1,140.25 | 1,205.35 | 0.4M |
| 2024-02-12 | 1,182.00 | 1,189.85 | 1,145.75 | 1,151.55 | 0.1M |
| 2024-02-09 | 1,159.55 | 1,174.65 | 1,141.15 | 1,165.95 | 0.1M |
| 2024-02-08 | 1,178.00 | 1,185.55 | 1,151.00 | 1,153.75 | 0.1M |
| 2024-02-07 | 1,169.90 | 1,173.05 | 1,145.00 | 1,168.70 | 0.2M |
| 2024-02-06 | 1,162.90 | 1,197.90 | 1,152.40 | 1,160.45 | 0.4M |
| 2024-02-05 | 1,195.05 | 1,200.90 | 1,144.85 | 1,168.00 | 0.2M |
| 2024-02-02 | 1,190.00 | 1,215.00 | 1,176.20 | 1,188.50 | 0.4M |
| 2024-02-01 | 1,140.00 | 1,200.00 | 1,127.45 | 1,184.85 | 0.6M |
| 2024-01-31 | 1,105.00 | 1,150.00 | 1,092.00 | 1,139.50 | 1.1M |
| 2024-01-30 | 1,091.50 | 1,117.95 | 1,060.50 | 1,100.20 | 1.3M |
| 2024-01-29 | 1,060.40 | 1,105.95 | 1,050.70 | 1,078.90 | 0.5M |
| 2024-01-25 | 1,075.00 | 1,084.95 | 1,047.00 | 1,060.40 | 0.3M |
| 2024-01-24 | 1,067.00 | 1,120.40 | 1,047.30 | 1,086.60 | 0.4M |
| 2024-01-23 | 1,097.95 | 1,097.95 | 1,056.50 | 1,068.10 | 0.1M |
| 2024-01-20 | 1,085.60 | 1,099.00 | 1,078.00 | 1,089.95 | 0.0M |
| 2024-01-19 | 1,054.50 | 1,114.80 | 1,054.45 | 1,073.55 | 0.3M |
| 2024-01-18 | 1,060.00 | 1,073.20 | 1,033.10 | 1,049.25 | 0.1M |
| 2024-01-17 | 1,045.00 | 1,070.00 | 1,035.00 | 1,061.75 | 0.1M |
| 2024-01-16 | 1,065.00 | 1,098.00 | 1,045.60 | 1,051.20 | 0.4M |
| 2024-01-15 | 1,025.35 | 1,075.10 | 1,025.35 | 1,062.35 | 0.3M |
| 2024-01-12 | 999.00 | 1,032.50 | 998.20 | 1,022.25 | 0.2M |
| 2024-01-11 | 976.00 | 1,001.20 | 968.00 | 996.00 | 0.4M |
| 2024-01-10 | 972.00 | 977.75 | 952.00 | 969.95 | 0.1M |
| 2024-01-09 | 957.00 | 986.00 | 945.25 | 966.90 | 0.2M |
| 2024-01-08 | 949.00 | 960.00 | 944.00 | 952.60 | 0.2M |
| 2024-01-05 | 939.00 | 950.00 | 929.90 | 944.00 | 0.1M |
| 2024-01-04 | 942.90 | 947.45 | 930.00 | 935.65 | 0.1M |
| 2024-01-03 | 951.10 | 954.50 | 939.25 | 941.75 | 0.1M |
| 2024-01-02 | 954.00 | 955.00 | 936.55 | 951.10 | 0.1M |
| 2024-01-01 | 947.30 | 956.50 | 938.50 | 948.80 | 0.1M |