141.25
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 144.30 | 145.00 | 143.05 | 143.40 | 0.2M |
| 2022-12-29 | 142.60 | 144.60 | 142.20 | 144.30 | 0.5M |
| 2022-12-28 | 141.75 | 144.90 | 141.00 | 143.80 | 0.3M |
| 2022-12-27 | 141.35 | 142.55 | 140.35 | 141.75 | 0.3M |
| 2022-12-26 | 137.05 | 142.10 | 135.15 | 141.25 | 0.4M |
| 2022-12-23 | 140.50 | 141.50 | 137.00 | 137.80 | 0.8M |
| 2022-12-22 | 142.80 | 143.60 | 140.75 | 142.55 | 0.3M |
| 2022-12-21 | 145.35 | 146.00 | 141.90 | 142.85 | 0.5M |
| 2022-12-20 | 144.20 | 145.50 | 142.50 | 145.10 | 0.7M |
| 2022-12-19 | 141.00 | 144.75 | 138.75 | 144.20 | 0.8M |
| 2022-12-16 | 143.75 | 144.30 | 140.70 | 141.15 | 0.5M |
| 2022-12-15 | 146.75 | 146.75 | 143.40 | 144.00 | 0.5M |
| 2022-12-14 | 144.30 | 146.90 | 144.20 | 146.75 | 0.6M |
| 2022-12-13 | 144.50 | 145.65 | 143.80 | 144.05 | 0.4M |
| 2022-12-12 | 143.35 | 145.35 | 140.85 | 144.40 | 0.5M |
| 2022-12-09 | 145.45 | 146.70 | 142.30 | 143.70 | 0.6M |
| 2022-12-08 | 145.65 | 146.10 | 144.40 | 145.05 | 0.4M |
| 2022-12-07 | 146.40 | 146.40 | 144.35 | 145.10 | 0.3M |
| 2022-12-06 | 147.20 | 147.20 | 145.35 | 145.90 | 0.2M |
| 2022-12-05 | 146.25 | 147.70 | 146.25 | 147.20 | 0.2M |
| 2022-12-02 | 149.00 | 149.35 | 145.15 | 146.00 | 0.7M |
| 2022-12-01 | 150.70 | 150.70 | 147.95 | 148.60 | 0.7M |
| 2022-11-30 | 148.50 | 150.95 | 147.30 | 148.80 | 1.3M |
| 2022-11-29 | 150.00 | 150.40 | 148.25 | 148.60 | 0.3M |
| 2022-11-28 | 149.15 | 151.10 | 148.90 | 149.95 | 0.4M |
| 2022-11-25 | 145.80 | 149.75 | 145.60 | 148.70 | 0.8M |
| 2022-11-24 | 145.90 | 146.75 | 145.00 | 146.15 | 0.5M |
| 2022-11-23 | 145.00 | 146.30 | 144.60 | 145.50 | 0.4M |
| 2022-11-22 | 144.00 | 145.25 | 142.40 | 144.10 | 0.6M |
| 2022-11-21 | 144.05 | 144.50 | 141.70 | 143.70 | 0.3M |
| 2022-11-18 | 145.05 | 145.80 | 143.00 | 144.75 | 0.5M |
| 2022-11-17 | 147.00 | 147.55 | 143.65 | 144.80 | 0.7M |
| 2022-11-16 | 150.15 | 150.70 | 147.10 | 148.00 | 0.6M |
| 2022-11-15 | 152.80 | 153.10 | 149.50 | 150.15 | 0.6M |
| 2022-11-14 | 149.60 | 153.50 | 148.70 | 152.80 | 0.9M |
| 2022-11-11 | 151.05 | 153.60 | 145.20 | 147.70 | 1.7M |
| 2022-11-10 | 147.55 | 148.15 | 144.30 | 146.65 | 0.5M |
| 2022-11-09 | 148.95 | 150.25 | 146.50 | 147.80 | 1.2M |
| 2022-11-07 | 147.95 | 148.65 | 146.25 | 148.25 | 0.5M |
| 2022-11-04 | 148.05 | 148.65 | 146.25 | 146.70 | 0.5M |
| 2022-11-03 | 149.20 | 150.40 | 147.30 | 148.05 | 2.8M |
| 2022-11-02 | 150.90 | 151.10 | 148.25 | 149.35 | 0.4M |
| 2022-11-01 | 154.70 | 154.70 | 147.25 | 149.70 | 0.6M |
| 2022-10-31 | 150.35 | 153.80 | 149.65 | 153.25 | 0.5M |
| 2022-10-28 | 147.55 | 150.45 | 147.55 | 149.10 | 0.5M |
| 2022-10-27 | 147.40 | 148.70 | 146.60 | 147.90 | 0.6M |
| 2022-10-25 | 144.85 | 148.00 | 142.45 | 147.40 | 2.7M |
| 2022-10-24 | 145.05 | 145.45 | 143.90 | 144.50 | 0.2M |
| 2022-10-21 | 145.05 | 145.40 | 141.70 | 143.00 | 0.7M |
| 2022-10-20 | 146.55 | 146.55 | 143.25 | 144.75 | 0.4M |
| 2022-10-19 | 150.50 | 150.50 | 146.50 | 146.80 | 0.4M |
| 2022-10-18 | 148.60 | 151.15 | 148.60 | 149.75 | 0.5M |
| 2022-10-17 | 146.50 | 148.50 | 145.05 | 148.05 | 0.7M |
| 2022-10-14 | 151.00 | 151.00 | 147.55 | 147.95 | 0.6M |
| 2022-10-13 | 149.05 | 150.10 | 146.15 | 147.15 | 0.8M |
| 2022-10-12 | 149.95 | 150.25 | 146.80 | 149.05 | 0.7M |
| 2022-10-11 | 154.00 | 154.20 | 148.55 | 149.20 | 3.1M |
| 2022-10-10 | 158.00 | 158.00 | 152.55 | 154.25 | 0.7M |
| 2022-10-07 | 155.70 | 160.30 | 154.80 | 159.65 | 1.1M |
| 2022-10-06 | 156.60 | 158.80 | 156.25 | 156.55 | 0.5M |
| 2022-10-04 | 154.00 | 157.20 | 153.00 | 156.30 | 0.6M |
| 2022-10-03 | 154.10 | 157.10 | 149.00 | 150.35 | 1.4M |
| 2022-09-30 | 148.85 | 153.30 | 146.25 | 152.65 | 0.9M |
| 2022-09-29 | 151.05 | 152.45 | 148.70 | 149.35 | 0.6M |
| 2022-09-28 | 150.00 | 151.15 | 148.05 | 149.80 | 0.5M |
| 2022-09-27 | 154.90 | 155.00 | 149.00 | 150.90 | 0.9M |
| 2022-09-26 | 156.35 | 157.85 | 150.65 | 154.45 | 0.8M |
| 2022-09-23 | 150.05 | 165.40 | 150.05 | 159.40 | 0.7M |
| 2022-09-22 | 160.15 | 165.65 | 160.15 | 164.55 | 0.8M |
| 2022-09-21 | 162.20 | 163.40 | 160.50 | 162.15 | 0.4M |
| 2022-09-20 | 163.35 | 164.60 | 162.05 | 162.50 | 0.7M |
| 2022-09-19 | 160.15 | 163.80 | 158.00 | 161.50 | 2.3M |
| 2022-09-16 | 164.55 | 165.60 | 157.25 | 160.55 | 0.8M |
| 2022-09-15 | 164.50 | 167.90 | 163.60 | 165.45 | 0.7M |
| 2022-09-14 | 161.15 | 164.90 | 161.15 | 162.95 | 0.4M |
| 2022-09-13 | 165.15 | 166.55 | 163.65 | 163.90 | 0.5M |
| 2022-09-12 | 165.50 | 167.15 | 164.50 | 164.95 | 0.7M |
| 2022-09-09 | 164.45 | 167.50 | 164.45 | 166.55 | 0.6M |
| 2022-09-08 | 163.00 | 164.85 | 162.45 | 164.40 | 0.5M |
| 2022-09-07 | 164.95 | 164.95 | 159.90 | 161.95 | 0.8M |
| 2022-09-06 | 166.10 | 169.40 | 164.45 | 164.95 | 1.3M |
| 2022-09-05 | 165.50 | 166.10 | 163.95 | 164.60 | 0.8M |
| 2022-09-02 | 164.70 | 165.90 | 162.50 | 163.60 | 1.8M |
| 2022-09-01 | 155.90 | 163.45 | 154.95 | 162.80 | 3.5M |
| 2022-08-30 | 148.65 | 154.40 | 148.65 | 154.00 | 1.0M |
| 2022-08-29 | 144.35 | 148.50 | 144.35 | 148.10 | 0.2M |
| 2022-08-26 | 148.00 | 151.80 | 148.00 | 149.45 | 0.9M |
| 2022-08-25 | 150.85 | 150.90 | 147.20 | 147.55 | 0.4M |
| 2022-08-24 | 147.00 | 149.75 | 145.70 | 149.40 | 0.5M |
| 2022-08-23 | 141.05 | 146.90 | 139.65 | 146.60 | 1.0M |
| 2022-08-22 | 147.90 | 147.90 | 141.90 | 142.20 | 1.0M |
| 2022-08-19 | 148.80 | 150.40 | 147.15 | 148.00 | 1.5M |
| 2022-08-18 | 147.90 | 148.15 | 146.00 | 147.30 | 0.9M |
| 2022-08-17 | 151.35 | 151.50 | 147.50 | 147.90 | 0.6M |
| 2022-08-16 | 148.05 | 150.00 | 146.95 | 149.45 | 0.4M |
| 2022-08-12 | 146.00 | 149.10 | 146.00 | 147.05 | 0.6M |
| 2022-08-11 | 147.15 | 148.80 | 145.00 | 145.90 | 0.4M |
| 2022-08-10 | 145.30 | 147.55 | 144.05 | 146.95 | 0.6M |
| 2022-08-08 | 145.20 | 147.70 | 144.85 | 145.15 | 0.7M |
| 2022-08-05 | 147.30 | 147.45 | 144.60 | 144.85 | 0.6M |
| 2022-08-04 | 149.15 | 150.30 | 143.85 | 145.85 | 1.2M |
| 2022-08-03 | 149.75 | 149.75 | 144.95 | 148.50 | 1.0M |
| 2022-08-02 | 155.35 | 155.35 | 147.15 | 148.60 | 1.3M |
| 2022-08-01 | 149.80 | 158.15 | 149.80 | 154.25 | 2.4M |
| 2022-07-29 | 146.55 | 154.45 | 145.60 | 149.05 | 2.9M |
| 2022-07-28 | 148.20 | 149.00 | 143.50 | 145.50 | 0.8M |
| 2022-07-27 | 145.75 | 148.15 | 144.35 | 147.65 | 0.8M |
| 2022-07-26 | 147.50 | 147.50 | 143.20 | 144.95 | 0.7M |
| 2022-07-25 | 147.00 | 149.15 | 145.05 | 146.95 | 0.6M |
| 2022-07-22 | 148.10 | 149.60 | 146.70 | 147.10 | 0.6M |
| 2022-07-21 | 148.95 | 150.45 | 145.75 | 147.50 | 0.5M |
| 2022-07-20 | 147.00 | 151.85 | 146.85 | 148.40 | 1.5M |
| 2022-07-19 | 144.95 | 147.90 | 144.50 | 146.60 | 0.6M |
| 2022-07-18 | 145.20 | 147.20 | 144.80 | 145.70 | 0.7M |
| 2022-07-15 | 141.80 | 145.40 | 141.80 | 145.00 | 0.6M |
| 2022-07-14 | 142.25 | 143.80 | 140.60 | 141.60 | 0.5M |
| 2022-07-13 | 145.00 | 145.00 | 142.35 | 143.10 | 0.5M |
| 2022-07-12 | 145.30 | 145.30 | 142.50 | 143.35 | 0.6M |
| 2022-07-11 | 142.10 | 146.10 | 142.10 | 145.30 | 0.7M |
| 2022-07-08 | 149.30 | 149.80 | 143.70 | 144.10 | 0.8M |
| 2022-07-07 | 148.00 | 149.10 | 146.40 | 147.90 | 0.8M |
| 2022-07-06 | 145.50 | 147.45 | 145.20 | 146.95 | 1.5M |
| 2022-07-05 | 146.50 | 147.60 | 144.35 | 144.75 | 0.7M |
| 2022-07-04 | 145.80 | 147.65 | 143.90 | 145.10 | 0.7M |
| 2022-07-01 | 148.00 | 148.95 | 144.65 | 146.30 | 2.3M |
| 2022-06-30 | 146.30 | 149.40 | 145.35 | 147.85 | 1.8M |
| 2022-06-29 | 143.60 | 147.65 | 143.30 | 146.60 | 1.7M |
| 2022-06-28 | 141.25 | 146.00 | 140.20 | 145.05 | 1.3M |
| 2022-06-27 | 142.80 | 144.15 | 141.00 | 141.25 | 0.9M |
| 2022-06-24 | 140.15 | 142.70 | 139.10 | 139.95 | 1.4M |
| 2022-06-23 | 133.50 | 140.00 | 133.50 | 139.65 | 1.3M |
| 2022-06-22 | 136.20 | 136.90 | 132.50 | 133.50 | 0.9M |
| 2022-06-21 | 135.80 | 137.90 | 133.15 | 136.75 | 1.1M |
| 2022-06-20 | 133.25 | 136.10 | 130.85 | 132.90 | 1.4M |
| 2022-06-17 | 129.10 | 132.50 | 128.35 | 131.60 | 1.3M |
| 2022-06-16 | 136.00 | 138.55 | 129.50 | 129.85 | 1.0M |
| 2022-06-15 | 134.90 | 136.30 | 133.75 | 134.55 | 0.7M |
| 2022-06-14 | 130.00 | 134.70 | 130.00 | 133.55 | 1.2M |
| 2022-06-13 | 135.25 | 135.25 | 130.80 | 131.85 | 0.7M |
| 2022-06-10 | 135.60 | 138.20 | 135.60 | 137.80 | 0.4M |
| 2022-06-09 | 138.00 | 138.65 | 136.55 | 137.85 | 0.4M |
| 2022-06-08 | 140.80 | 141.40 | 137.70 | 138.50 | 0.5M |
| 2022-06-07 | 137.00 | 140.35 | 135.80 | 139.60 | 0.6M |
| 2022-06-06 | 137.65 | 139.55 | 136.20 | 138.35 | 0.8M |
| 2022-06-03 | 145.00 | 145.20 | 139.00 | 139.60 | 0.8M |
| 2022-06-02 | 140.50 | 144.40 | 139.20 | 143.45 | 1.4M |
| 2022-06-01 | 138.10 | 141.30 | 137.00 | 140.00 | 1.3M |
| 2022-05-31 | 139.30 | 140.60 | 136.80 | 137.55 | 0.9M |
| 2022-05-30 | 141.40 | 142.10 | 138.45 | 139.35 | 0.9M |
| 2022-05-27 | 139.40 | 141.45 | 137.05 | 140.25 | 1.1M |
| 2022-05-26 | 139.10 | 140.10 | 136.20 | 137.40 | 1.3M |
| 2022-05-25 | 143.10 | 143.10 | 138.35 | 139.05 | 1.0M |
| 2022-05-24 | 137.65 | 141.65 | 137.20 | 141.10 | 2.4M |
| 2022-05-23 | 135.00 | 140.25 | 135.00 | 135.85 | 2.1M |
| 2022-05-20 | 129.00 | 132.90 | 127.20 | 130.30 | 2.7M |
| 2022-05-19 | 123.00 | 125.10 | 122.05 | 122.90 | 0.6M |
| 2022-05-18 | 128.00 | 128.40 | 124.95 | 126.40 | 0.5M |
| 2022-05-17 | 125.55 | 127.90 | 124.45 | 127.50 | 0.9M |
| 2022-05-16 | 121.50 | 125.90 | 121.30 | 125.55 | 0.8M |
| 2022-05-13 | 118.10 | 126.15 | 118.10 | 122.65 | 1.2M |
| 2022-05-12 | 115.30 | 118.20 | 113.00 | 117.40 | 1.0M |
| 2022-05-11 | 120.50 | 120.50 | 114.70 | 116.40 | 0.6M |
| 2022-05-10 | 117.10 | 121.60 | 117.10 | 118.65 | 1.2M |
| 2022-05-09 | 118.10 | 118.90 | 114.75 | 117.45 | 0.7M |
| 2022-05-06 | 122.50 | 123.40 | 118.55 | 119.25 | 1.3M |
| 2022-05-05 | 122.50 | 127.65 | 121.50 | 123.55 | 0.9M |
| 2022-05-04 | 127.25 | 127.75 | 119.25 | 120.50 | 2.6M |
| 2022-05-02 | 126.40 | 127.40 | 122.25 | 126.10 | 1.6M |
| 2022-04-29 | 129.15 | 131.00 | 126.40 | 127.20 | 2.2M |
| 2022-04-28 | 128.50 | 129.05 | 127.40 | 128.50 | 0.4M |
| 2022-04-27 | 129.00 | 130.10 | 126.35 | 126.95 | 1.2M |
| 2022-04-26 | 127.00 | 131.95 | 127.00 | 129.85 | 1.0M |
| 2022-04-25 | 129.55 | 129.55 | 125.40 | 125.75 | 0.6M |
| 2022-04-22 | 126.80 | 130.35 | 126.50 | 129.00 | 0.8M |
| 2022-04-21 | 128.95 | 130.00 | 127.60 | 128.45 | 0.4M |
| 2022-04-20 | 126.90 | 128.05 | 124.75 | 127.70 | 0.7M |
| 2022-04-19 | 128.00 | 129.25 | 123.00 | 124.45 | 0.4M |
| 2022-04-18 | 127.00 | 128.40 | 125.15 | 127.55 | 0.6M |
| 2022-04-13 | 129.25 | 130.90 | 127.35 | 127.60 | 0.6M |
| 2022-04-12 | 130.85 | 130.85 | 127.00 | 129.55 | 0.8M |
| 2022-04-11 | 129.35 | 131.60 | 129.25 | 130.45 | 1.0M |
| 2022-04-08 | 126.05 | 129.85 | 126.05 | 129.15 | 1.4M |
| 2022-04-07 | 125.00 | 127.80 | 124.15 | 126.00 | 1.0M |
| 2022-04-06 | 123.30 | 124.90 | 122.35 | 124.65 | 1.4M |
| 2022-04-05 | 123.00 | 125.00 | 121.35 | 123.30 | 1.0M |
| 2022-04-04 | 121.75 | 121.80 | 119.30 | 120.95 | 0.9M |
| 2022-04-01 | 117.25 | 119.65 | 116.35 | 119.10 | 1.2M |
| 2022-03-31 | 116.20 | 117.95 | 114.65 | 117.25 | 1.1M |
| 2022-03-30 | 116.00 | 116.50 | 114.80 | 115.00 | 1.3M |
| 2022-03-29 | 115.00 | 115.85 | 113.65 | 114.10 | 1.2M |
| 2022-03-28 | 114.45 | 114.65 | 111.65 | 114.05 | 0.8M |
| 2022-03-25 | 112.60 | 114.30 | 111.60 | 113.50 | 0.9M |
| 2022-03-24 | 111.30 | 113.30 | 110.25 | 112.05 | 0.9M |
| 2022-03-23 | 113.80 | 113.80 | 111.40 | 112.20 | 1.2M |
| 2022-03-22 | 110.00 | 113.50 | 107.50 | 112.20 | 1.9M |
| 2022-03-21 | 115.60 | 115.60 | 110.05 | 110.85 | 1.5M |
| 2022-03-17 | 117.20 | 117.20 | 113.40 | 114.45 | 2.0M |
| 2022-03-16 | 112.00 | 116.30 | 111.15 | 115.50 | 2.9M |
| 2022-03-15 | 107.55 | 110.90 | 107.55 | 110.00 | 1.6M |
| 2022-03-14 | 105.80 | 107.80 | 103.50 | 107.25 | 1.6M |
| 2022-03-11 | 106.55 | 107.00 | 103.75 | 105.90 | 1.8M |
| 2022-03-10 | 113.00 | 114.30 | 105.65 | 106.55 | 4.1M |
| 2022-03-09 | 100.75 | 107.75 | 99.85 | 106.80 | 2.7M |
| 2022-03-08 | 99.00 | 100.35 | 93.20 | 99.30 | 4.1M |
| 2022-03-07 | 103.00 | 103.20 | 96.85 | 99.20 | 4.1M |
| 2022-03-04 | 109.90 | 109.90 | 102.15 | 105.85 | 3.3M |
| 2022-03-03 | 118.60 | 119.20 | 109.85 | 110.25 | 1.1M |
| 2022-03-02 | 118.75 | 118.75 | 116.35 | 117.85 | 0.9M |
| 2022-02-28 | 118.00 | 119.75 | 115.30 | 118.75 | 0.6M |
| 2022-02-25 | 113.60 | 119.50 | 113.60 | 117.95 | 0.8M |
| 2022-02-24 | 122.00 | 122.00 | 113.00 | 113.60 | 3.1M |
| 2022-02-23 | 124.20 | 126.40 | 123.00 | 124.00 | 0.7M |
| 2022-02-22 | 120.10 | 125.00 | 120.10 | 124.20 | 0.9M |
| 2022-02-21 | 127.00 | 127.00 | 123.15 | 124.80 | 0.9M |
| 2022-02-18 | 126.45 | 127.65 | 125.25 | 126.45 | 0.3M |
| 2022-02-17 | 129.50 | 129.75 | 125.85 | 126.70 | 0.9M |
| 2022-02-16 | 130.00 | 130.00 | 127.15 | 128.25 | 1.0M |
| 2022-02-15 | 126.35 | 128.80 | 122.45 | 128.50 | 0.8M |
| 2022-02-14 | 126.90 | 129.05 | 122.90 | 123.85 | 1.2M |
| 2022-02-11 | 136.00 | 136.00 | 132.35 | 132.95 | 0.8M |
| 2022-02-10 | 139.25 | 139.25 | 135.30 | 136.30 | 1.4M |
| 2022-02-09 | 135.50 | 138.20 | 134.95 | 137.75 | 2.0M |
| 2022-02-08 | 136.80 | 137.25 | 133.50 | 134.00 | 1.8M |
| 2022-02-07 | 135.00 | 137.45 | 134.70 | 135.60 | 1.6M |
| 2022-02-04 | 137.40 | 138.90 | 135.65 | 136.20 | 4.2M |
| 2022-02-03 | 134.75 | 137.80 | 133.10 | 136.20 | 1.0M |
| 2022-02-02 | 133.00 | 135.00 | 131.80 | 134.00 | 1.4M |
| 2022-02-01 | 132.80 | 133.50 | 128.05 | 130.65 | 0.7M |
| 2022-01-31 | 132.10 | 133.70 | 131.00 | 132.50 | 0.5M |
| 2022-01-28 | 131.15 | 135.30 | 130.05 | 130.95 | 0.9M |
| 2022-01-27 | 129.30 | 131.65 | 125.75 | 131.10 | 1.2M |
| 2022-01-25 | 130.00 | 132.10 | 128.00 | 130.85 | 1.6M |
| 2022-01-24 | 137.05 | 138.75 | 130.60 | 132.80 | 1.2M |
| 2022-01-21 | 139.05 | 139.95 | 135.50 | 138.30 | 0.8M |
| 2022-01-20 | 137.60 | 141.30 | 137.60 | 139.05 | 1.2M |
| 2022-01-19 | 135.45 | 138.15 | 130.50 | 137.45 | 0.9M |
| 2022-01-18 | 140.00 | 140.45 | 134.25 | 135.45 | 0.8M |
| 2022-01-17 | 138.60 | 141.85 | 137.55 | 139.30 | 1.1M |
| 2022-01-14 | 137.90 | 139.50 | 136.90 | 137.65 | 0.4M |
| 2022-01-13 | 139.05 | 139.10 | 136.20 | 138.00 | 0.5M |
| 2022-01-12 | 135.35 | 139.30 | 134.50 | 138.75 | 1.1M |
| 2022-01-11 | 133.60 | 136.05 | 133.20 | 135.15 | 0.8M |
| 2022-01-10 | 132.90 | 134.80 | 132.60 | 134.25 | 0.4M |
| 2022-01-07 | 133.65 | 133.65 | 131.00 | 132.35 | 0.7M |
| 2022-01-06 | 129.70 | 133.15 | 129.25 | 132.50 | 0.6M |
| 2022-01-05 | 127.00 | 132.20 | 126.10 | 131.70 | 1.6M |
| 2022-01-04 | 128.00 | 128.20 | 125.85 | 127.45 | 0.5M |
| 2022-01-03 | 125.00 | 128.25 | 124.15 | 127.70 | 0.7M |