Ashok Leyland

ASOK
🏛️ india →
141.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 176.70 183.05 175.40 181.35 1.4M
2023-12-28 175.15 176.15 174.25 175.20 0.4M
2023-12-27 175.00 176.00 173.05 174.10 0.5M
2023-12-26 173.45 174.85 172.50 173.80 0.6M
2023-12-22 172.00 172.75 170.70 171.95 1.0M
2023-12-21 168.95 171.30 165.25 169.35 1.9M
2023-12-20 176.10 178.90 168.90 170.05 1.8M
2023-12-19 175.25 176.50 174.30 175.35 0.6M
2023-12-18 174.25 175.80 173.55 175.25 0.3M
2023-12-15 176.05 176.75 173.75 174.25 0.7M
2023-12-14 174.30 176.65 174.30 176.00 0.9M
2023-12-13 172.70 175.20 170.00 174.25 0.8M
2023-12-12 175.95 176.50 171.20 172.20 0.5M
2023-12-11 175.00 176.45 174.40 175.45 0.6M
2023-12-08 177.80 178.30 174.00 175.05 0.7M
2023-12-07 176.75 179.10 175.55 177.80 0.4M
2023-12-06 175.05 177.15 174.65 176.65 0.8M
2023-12-05 175.95 177.00 173.15 175.00 1.0M
2023-12-04 179.90 179.90 174.10 174.50 1.3M
2023-12-01 183.95 184.35 174.90 176.35 0.6M
2023-11-30 182.00 184.70 180.30 183.10 0.4M
2023-11-29 179.35 182.50 178.50 181.20 0.9M
2023-11-28 178.40 181.00 178.15 179.00 0.6M
2023-11-24 178.00 179.85 175.80 178.35 0.6M
2023-11-23 179.75 179.75 177.40 177.95 0.2M
2023-11-22 179.70 181.20 176.45 178.30 1.1M
2023-11-21 172.95 178.65 172.40 178.15 1.1M
2023-11-20 175.25 175.25 170.95 172.15 4.5M
2023-11-17 175.05 176.30 173.40 174.30 0.6M
2023-11-16 175.70 176.05 174.10 174.40 0.2M
2023-11-15 176.20 176.20 173.85 174.70 0.2M
2023-11-13 175.95 175.95 172.90 173.90 0.5M
2023-11-12 176.80 176.80 175.00 175.90 0.1M
2023-11-10 171.95 174.25 168.65 173.75 0.8M
2023-11-09 174.75 174.75 168.95 170.45 0.7M
2023-11-08 170.00 174.00 169.25 173.55 0.5M
2023-11-07 169.10 169.60 168.25 168.80 0.1M
2023-11-06 169.95 170.15 168.80 169.10 0.4M
2023-11-03 170.15 171.10 168.00 168.30 0.4M
2023-11-02 166.45 168.95 166.25 168.50 0.2M
2023-11-01 167.70 167.70 164.70 164.95 0.3M
2023-10-31 168.90 170.00 167.00 167.65 0.7M
2023-10-30 168.95 169.00 165.20 167.90 0.2M
2023-10-27 167.95 168.85 165.75 168.10 0.4M
2023-10-26 168.50 168.80 165.15 166.50 0.5M
2023-10-25 170.55 172.40 166.60 169.50 0.5M
2023-10-23 172.75 173.20 169.75 170.40 0.5M
2023-10-20 176.25 177.30 171.55 172.20 0.2M
2023-10-19 175.60 177.15 172.60 176.60 0.3M
2023-10-18 177.50 179.80 175.35 175.65 0.6M
2023-10-17 177.95 178.35 176.30 176.60 0.2M
2023-10-16 176.95 178.00 175.70 176.20 0.6M
2023-10-13 174.85 176.80 173.35 175.85 0.6M
2023-10-12 177.45 177.45 173.80 174.55 0.2M
2023-10-11 174.75 176.75 174.00 176.25 0.5M
2023-10-10 172.05 175.20 172.05 173.65 0.2M
2023-10-09 170.95 173.00 168.00 171.55 0.2M
2023-10-06 174.20 174.20 170.80 171.85 0.1M
2023-10-05 173.55 175.15 171.80 172.20 0.8M
2023-10-04 177.60 177.60 171.80 173.05 0.5M
2023-10-03 178.95 179.95 176.90 177.65 0.5M
2023-09-29 175.75 177.70 174.35 176.95 0.4M
2023-09-28 179.90 179.90 173.60 174.15 0.6M
2023-09-27 179.50 180.10 178.60 179.30 0.4M
2023-09-26 182.55 182.55 178.80 179.45 0.4M
2023-09-25 178.75 183.20 176.55 182.55 1.5M
2023-09-22 179.95 180.45 177.95 178.75 0.1M
2023-09-21 181.85 182.90 178.25 179.15 0.2M
2023-09-20 183.65 184.10 181.10 182.20 0.2M
2023-09-18 183.15 183.95 181.95 183.60 1.5M
2023-09-15 181.00 183.75 180.45 183.10 0.4M
2023-09-14 180.00 181.05 179.05 179.85 0.3M
2023-09-13 179.80 181.25 177.80 179.50 0.3M
2023-09-12 185.90 185.90 176.90 179.85 0.8M
2023-09-11 185.00 185.30 184.00 184.80 0.2M
2023-09-08 184.20 185.50 182.60 183.55 0.6M
2023-09-07 182.40 183.40 181.55 182.00 0.4M
2023-09-06 183.40 183.75 181.55 182.15 0.5M
2023-09-05 183.55 184.95 182.80 183.40 0.4M
2023-09-04 185.80 185.80 183.15 183.70 0.5M
2023-09-01 184.45 185.45 181.15 184.15 0.5M
2023-08-31 189.50 190.15 182.05 183.70 1.1M
2023-08-30 189.35 191.00 187.45 187.80 0.6M
2023-08-29 187.65 189.90 187.50 188.15 0.9M
2023-08-28 186.10 188.90 185.85 187.55 0.8M
2023-08-25 185.85 187.50 184.70 186.05 0.6M
2023-08-24 187.75 189.05 185.20 185.85 0.5M
2023-08-23 188.30 189.20 186.00 187.70 0.4M
2023-08-22 187.20 189.00 186.65 187.95 0.5M
2023-08-21 186.45 188.95 184.90 186.90 0.4M
2023-08-18 188.10 189.15 185.05 186.35 0.7M
2023-08-17 190.45 190.95 187.45 188.95 0.5M
2023-08-16 186.55 191.45 185.55 188.50 1.2M
2023-08-14 187.55 188.00 182.10 186.90 0.8M
2023-08-11 187.70 191.00 186.25 187.10 0.9M
2023-08-10 187.10 189.60 185.55 186.25 0.6M
2023-08-09 183.70 188.25 182.35 187.50 0.6M
2023-08-08 182.65 185.20 182.35 183.65 0.5M
2023-08-07 182.55 183.60 181.70 183.05 0.5M
2023-08-04 181.25 184.15 180.60 182.50 0.3M
2023-08-03 179.05 182.50 179.05 180.95 1.0M
2023-08-02 186.00 186.05 178.85 180.55 1.1M
2023-08-01 184.25 185.90 182.85 184.25 0.7M
2023-07-31 180.05 184.55 179.55 184.00 0.9M
2023-07-28 182.00 182.00 177.65 179.30 0.8M
2023-07-27 181.60 182.90 180.25 181.95 0.6M
2023-07-26 182.95 183.65 180.55 181.15 0.9M
2023-07-25 183.95 185.25 180.95 182.85 0.7M
2023-07-24 184.65 186.45 181.95 182.40 1.6M
2023-07-21 176.00 183.25 174.60 181.90 2.5M
2023-07-20 174.35 176.30 171.50 175.65 0.6M
2023-07-19 174.35 174.85 172.25 173.20 0.4M
2023-07-18 174.95 174.95 171.30 173.40 0.8M
2023-07-17 172.05 174.70 172.00 172.40 0.8M
2023-07-14 170.35 172.00 168.30 171.70 0.6M
2023-07-13 171.95 173.05 169.15 170.30 0.6M
2023-07-12 167.65 172.65 167.35 169.75 1.9M
2023-07-11 164.00 167.45 162.15 166.50 1.3M
2023-07-10 163.65 166.85 162.70 163.20 0.8M
2023-07-07 164.40 165.00 161.85 163.60 0.4M
2023-07-06 165.15 165.75 163.35 165.20 0.5M
2023-07-05 165.40 165.45 163.05 165.15 0.5M
2023-07-04 167.35 168.00 161.80 163.10 0.6M
2023-07-03 169.00 173.85 166.65 167.20 0.7M
2023-06-30 166.30 168.50 166.10 167.35 0.7M
2023-06-28 163.70 166.75 163.00 165.95 0.8M
2023-06-27 164.60 165.55 163.00 163.65 0.5M
2023-06-26 161.05 165.20 160.05 164.30 0.6M
2023-06-23 164.00 164.30 159.70 161.60 0.6M
2023-06-22 163.90 166.15 163.25 164.05 0.4M
2023-06-21 167.05 168.25 163.55 163.85 0.8M
2023-06-20 168.00 170.50 165.25 167.35 1.2M
2023-06-19 165.70 170.15 165.70 167.95 1.6M
2023-06-16 160.00 167.80 158.35 164.40 2.9M
2023-06-15 156.80 159.25 155.85 157.35 1.1M
2023-06-14 154.05 156.70 154.05 156.35 0.4M
2023-06-13 153.00 154.65 153.00 154.00 0.4M
2023-06-12 152.95 153.30 151.60 152.90 0.2M
2023-06-09 153.15 153.95 152.00 152.30 0.4M
2023-06-08 150.80 153.65 150.80 153.05 0.3M
2023-06-07 150.50 152.70 150.15 151.90 0.3M
2023-06-06 150.00 150.30 149.00 150.10 0.2M
2023-06-05 146.75 149.75 146.50 149.00 0.8M
2023-06-02 146.90 146.90 144.50 146.20 0.4M
2023-06-01 146.35 148.00 145.70 147.10 0.4M
2023-05-31 145.20 146.70 144.80 146.35 1.5M
2023-05-30 145.50 146.10 144.55 145.80 0.5M
2023-05-29 146.25 147.05 145.25 146.10 0.5M
2023-05-26 146.05 146.50 144.80 145.50 0.4M
2023-05-25 149.80 150.00 144.20 145.45 0.7M
2023-05-24 155.00 155.00 148.30 150.30 1.0M
2023-05-23 154.00 154.65 151.70 152.15 0.4M
2023-05-22 154.10 154.70 152.45 153.15 0.2M
2023-05-19 152.15 154.90 151.55 154.55 0.8M
2023-05-18 152.85 154.50 152.05 152.70 0.8M
2023-05-17 151.70 154.40 151.70 152.80 0.6M
2023-05-16 153.35 153.90 152.10 153.00 1.4M
2023-05-15 149.15 153.70 149.15 153.30 1.0M
2023-05-12 147.65 150.40 147.35 149.75 0.3M
2023-05-11 149.35 150.75 148.60 148.85 0.3M
2023-05-10 147.10 149.00 146.65 148.80 0.2M
2023-05-09 146.80 148.80 146.45 147.00 0.4M
2023-05-08 144.35 147.50 144.35 146.65 0.3M
2023-05-05 145.95 145.95 143.75 144.45 0.3M
2023-05-04 143.65 145.85 143.50 145.50 0.5M
2023-05-03 142.10 144.80 142.10 143.60 0.2M
2023-05-02 145.95 146.00 143.20 143.60 0.9M
2023-04-28 142.20 146.30 142.20 145.95 0.9M
2023-04-27 140.80 142.35 140.80 142.15 0.6M
2023-04-26 140.30 141.30 139.45 141.00 0.8M
2023-04-25 137.00 140.75 136.70 140.30 1.6M
2023-04-24 136.25 137.15 136.05 136.40 0.3M
2023-04-21 138.65 139.00 135.85 136.25 0.4M
2023-04-20 137.75 139.00 137.25 138.85 0.4M
2023-04-19 140.00 140.80 137.50 137.75 0.6M
2023-04-18 138.30 139.95 138.30 139.60 0.4M
2023-04-17 138.05 138.70 137.30 138.20 0.4M
2023-04-13 137.55 138.90 137.40 138.05 0.5M
2023-04-12 137.05 138.35 136.90 137.50 0.4M
2023-04-11 138.45 139.45 137.10 137.55 0.4M
2023-04-10 136.55 138.90 136.55 138.20 0.6M
2023-04-06 136.20 137.60 135.20 136.50 0.9M
2023-04-05 140.05 141.35 134.45 134.80 0.6M
2023-04-03 140.20 142.75 140.20 140.95 0.4M
2023-03-31 136.45 139.55 136.45 139.15 0.6M
2023-03-29 134.05 136.70 134.05 136.50 0.3M
2023-03-28 134.50 135.35 133.10 134.60 0.2M
2023-03-27 137.00 137.10 133.45 134.50 0.3M
2023-03-24 136.85 139.20 136.70 137.60 0.4M
2023-03-23 138.00 139.15 136.90 137.30 0.2M
2023-03-22 136.75 139.25 136.00 138.70 0.6M
2023-03-21 136.05 137.30 135.20 135.40 0.2M
2023-03-20 139.15 139.50 135.40 135.90 0.5M
2023-03-17 140.50 141.35 138.60 139.50 0.2M
2023-03-16 139.45 140.00 136.75 139.70 0.5M
2023-03-15 140.80 140.80 137.70 138.10 0.3M
2023-03-14 140.15 142.25 138.10 138.65 0.6M
2023-03-13 145.20 145.25 140.10 140.90 0.4M
2023-03-10 144.00 145.70 143.00 145.20 0.3M
2023-03-09 145.95 146.40 144.50 144.85 0.2M
2023-03-08 144.15 146.30 144.15 145.95 0.2M
2023-03-06 145.00 146.35 145.00 146.00 0.2M
2023-03-03 145.15 145.75 144.70 145.00 0.2M
2023-03-02 144.35 145.55 142.70 145.05 0.6M
2023-03-01 145.75 146.45 143.40 143.90 0.9M
2023-02-28 141.95 145.90 141.35 145.50 1.3M
2023-02-27 140.00 142.30 137.70 141.35 2.7M
2023-02-24 140.15 142.05 140.15 141.35 0.4M
2023-02-23 143.00 143.65 139.50 140.65 0.4M
2023-02-22 145.55 147.95 143.00 143.35 0.4M
2023-02-21 149.25 149.25 147.35 147.80 0.1M
2023-02-20 149.05 149.35 146.70 148.45 0.2M
2023-02-17 151.00 151.10 148.45 148.85 0.2M
2023-02-16 150.20 151.50 149.95 150.90 0.4M
2023-02-15 149.75 151.80 148.65 149.95 0.5M
2023-02-14 147.70 149.65 147.70 149.25 0.2M
2023-02-13 147.75 150.45 146.60 148.85 0.3M
2023-02-10 149.60 149.60 146.00 147.25 0.5M
2023-02-09 148.10 149.10 147.00 148.75 0.3M
2023-02-08 150.00 150.30 147.30 148.40 0.3M
2023-02-07 153.95 154.60 148.20 149.45 0.6M
2023-02-06 154.05 156.25 152.15 152.90 0.4M
2023-02-03 153.00 156.25 151.70 153.85 1.3M
2023-02-02 153.05 155.10 146.80 152.05 0.9M
2023-02-01 149.90 153.40 145.00 147.70 1.2M
2023-01-31 145.05 150.55 144.05 149.90 0.4M
2023-01-30 149.40 149.95 143.35 144.25 0.5M
2023-01-27 148.25 152.15 145.60 149.25 0.8M
2023-01-25 147.10 147.45 144.00 146.10 0.3M
2023-01-24 146.15 148.35 146.15 147.05 0.3M
2023-01-23 145.00 147.70 143.80 147.30 0.5M
2023-01-20 146.50 146.50 143.65 144.10 0.3M
2023-01-19 147.50 147.50 145.55 145.90 0.2M
2023-01-18 147.00 148.00 146.25 147.35 0.2M
2023-01-17 146.30 147.40 145.30 146.80 0.7M
2023-01-16 147.20 147.70 146.35 146.65 0.3M
2023-01-13 147.20 148.00 146.30 147.10 0.3M
2023-01-12 149.85 150.35 146.00 146.80 0.4M
2023-01-11 151.70 152.20 148.65 149.40 0.3M
2023-01-10 151.75 152.80 150.45 151.85 0.8M
2023-01-09 148.05 151.80 148.05 151.35 0.5M
2023-01-06 148.40 150.30 147.35 147.70 0.4M
2023-01-05 145.30 148.75 145.30 148.40 2.4M
2023-01-04 147.55 147.75 144.60 145.90 0.6M
2023-01-03 149.65 149.65 146.10 147.40 0.4M
2023-01-02 146.25 148.90 145.20 148.60 1.3M