517.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 497.35 | 513.70 | 494.80 | 511.05 | 0.1M |
| 2024-12-30 | 516.15 | 528.25 | 495.20 | 497.85 | 0.1M |
| 2024-12-27 | 514.20 | 519.60 | 507.25 | 513.55 | 0.1M |
| 2024-12-26 | 531.05 | 534.50 | 512.75 | 514.75 | 0.0M |
| 2024-12-24 | 534.05 | 551.90 | 528.25 | 530.20 | 0.1M |
| 2024-12-23 | 544.15 | 554.05 | 527.70 | 532.05 | 0.1M |
| 2024-12-20 | 569.30 | 575.00 | 538.45 | 541.45 | 0.1M |
| 2024-12-19 | 541.05 | 572.10 | 541.05 | 568.05 | 0.1M |
| 2024-12-18 | 565.95 | 584.00 | 557.95 | 567.25 | 0.1M |
| 2024-12-17 | 576.40 | 580.00 | 560.10 | 563.25 | 0.1M |
| 2024-12-16 | 573.05 | 585.20 | 563.00 | 581.55 | 0.1M |
| 2024-12-13 | 547.90 | 574.70 | 544.50 | 568.15 | 0.2M |
| 2024-12-12 | 568.10 | 574.70 | 543.15 | 547.30 | 0.2M |
| 2024-12-11 | 573.05 | 577.90 | 561.00 | 568.10 | 0.1M |
| 2024-12-10 | 598.00 | 600.00 | 566.55 | 574.70 | 0.1M |
| 2024-12-09 | 567.80 | 604.40 | 565.85 | 598.55 | 0.3M |
| 2024-12-06 | 579.90 | 579.90 | 552.00 | 559.60 | 0.3M |
| 2024-12-05 | 589.90 | 619.25 | 573.80 | 583.60 | 1.4M |
| 2024-12-04 | 506.95 | 596.00 | 500.55 | 581.90 | 1.1M |
| 2024-12-03 | 440.00 | 516.20 | 440.00 | 498.85 | 0.5M |
| 2024-12-02 | 440.00 | 443.55 | 436.85 | 438.20 | 0.0M |
| 2024-11-29 | 443.95 | 445.00 | 432.00 | 442.00 | 0.0M |
| 2024-11-28 | 416.00 | 444.00 | 414.65 | 438.90 | 0.0M |
| 2024-11-27 | 414.40 | 420.00 | 412.00 | 416.30 | 0.0M |
| 2024-11-26 | 418.00 | 418.35 | 410.00 | 411.00 | 0.0M |
| 2024-11-25 | 419.90 | 422.15 | 413.15 | 415.15 | 0.0M |
| 2024-11-22 | 402.40 | 412.30 | 402.40 | 407.60 | 0.0M |
| 2024-11-21 | 405.00 | 414.25 | 405.00 | 406.90 | 0.0M |
| 2024-11-19 | 425.90 | 425.90 | 408.35 | 411.05 | 0.0M |
| 2024-11-18 | 405.75 | 419.70 | 405.75 | 417.60 | 0.0M |
| 2024-11-14 | 396.00 | 415.00 | 396.00 | 409.65 | 0.0M |
| 2024-11-13 | 415.90 | 415.90 | 399.30 | 405.70 | 0.0M |
| 2024-11-12 | 431.10 | 431.10 | 412.50 | 415.65 | 0.0M |
| 2024-11-11 | 431.05 | 440.50 | 422.75 | 431.10 | 0.0M |
| 2024-11-08 | 454.55 | 454.55 | 433.00 | 434.80 | 0.0M |
| 2024-11-07 | 462.45 | 462.45 | 443.70 | 445.40 | 0.0M |
| 2024-11-06 | 440.00 | 456.75 | 436.05 | 453.35 | 0.0M |
| 2024-11-05 | 437.90 | 439.95 | 428.90 | 435.75 | 0.0M |
| 2024-11-04 | 451.30 | 451.30 | 425.55 | 429.40 | 0.0M |
| 2024-11-01 | 430.00 | 445.20 | 430.00 | 442.90 | 0.0M |
| 2024-10-31 | 429.85 | 434.35 | 426.45 | 431.85 | 0.0M |
| 2024-10-30 | 433.50 | 437.45 | 426.70 | 431.90 | 0.0M |
| 2024-10-29 | 430.00 | 433.65 | 418.80 | 426.70 | 0.0M |
| 2024-10-28 | 421.00 | 429.00 | 409.40 | 422.40 | 0.0M |
| 2024-10-25 | 430.10 | 431.55 | 410.30 | 414.35 | 0.0M |
| 2024-10-24 | 442.00 | 443.70 | 431.00 | 434.05 | 0.0M |
| 2024-10-23 | 427.15 | 457.80 | 426.45 | 442.55 | 0.1M |
| 2024-10-22 | 461.85 | 461.85 | 426.00 | 430.10 | 0.0M |
| 2024-10-21 | 491.05 | 492.05 | 454.00 | 459.80 | 0.1M |
| 2024-10-18 | 511.00 | 516.00 | 488.10 | 496.80 | 0.1M |
| 2024-10-17 | 496.98 | 515.76 | 494.01 | 514.16 | 0.3M |
| 2024-10-16 | 502.40 | 509.00 | 491.71 | 496.03 | 0.1M |
| 2024-10-15 | 497.99 | 523.00 | 495.40 | 502.35 | 0.1M |
| 2024-10-14 | 496.39 | 501.58 | 490.16 | 494.82 | 0.1M |
| 2024-10-11 | 490.00 | 502.00 | 482.67 | 491.85 | 0.0M |
| 2024-10-10 | 499.99 | 514.97 | 486.70 | 488.67 | 0.2M |
| 2024-10-09 | 490.35 | 507.25 | 486.99 | 494.33 | 0.1M |
| 2024-10-08 | 445.25 | 499.00 | 443.00 | 490.35 | 0.1M |
| 2024-10-07 | 472.32 | 473.75 | 437.87 | 445.25 | 0.0M |
| 2024-10-04 | 479.61 | 487.32 | 468.80 | 470.27 | 0.0M |
| 2024-10-03 | 484.79 | 485.55 | 470.00 | 479.18 | 0.1M |
| 2024-10-01 | 495.81 | 499.36 | 483.41 | 489.50 | 0.1M |
| 2024-09-30 | 486.00 | 506.30 | 486.00 | 496.24 | 0.1M |
| 2024-09-27 | 484.13 | 495.80 | 481.19 | 490.40 | 0.1M |
| 2024-09-26 | 488.01 | 498.71 | 479.75 | 483.19 | 0.2M |
| 2024-09-25 | 462.23 | 508.81 | 462.23 | 486.71 | 1.1M |
| 2024-09-24 | 450.11 | 481.02 | 449.92 | 461.95 | 0.3M |
| 2024-09-23 | 450.52 | 464.60 | 448.20 | 450.73 | 0.1M |
| 2024-09-20 | 452.87 | 461.80 | 441.73 | 453.95 | 0.2M |
| 2024-09-19 | 460.38 | 464.14 | 447.20 | 449.87 | 0.1M |
| 2024-09-18 | 424.86 | 475.20 | 421.00 | 457.78 | 0.9M |
| 2024-09-17 | 429.38 | 429.38 | 417.97 | 422.30 | 0.0M |
| 2024-09-16 | 415.80 | 436.00 | 414.05 | 421.59 | 0.1M |
| 2024-09-13 | 401.00 | 417.61 | 400.11 | 413.45 | 0.0M |
| 2024-09-12 | 400.00 | 402.69 | 398.11 | 399.93 | 0.0M |
| 2024-09-11 | 413.94 | 413.94 | 398.41 | 399.17 | 0.0M |
| 2024-09-10 | 403.80 | 412.80 | 403.80 | 406.09 | 0.0M |
| 2024-09-09 | 391.00 | 405.80 | 391.00 | 402.82 | 0.0M |
| 2024-09-06 | 399.00 | 406.00 | 392.97 | 395.98 | 0.0M |
| 2024-09-05 | 394.96 | 399.67 | 394.21 | 395.13 | 0.0M |
| 2024-09-04 | 399.60 | 402.60 | 391.68 | 392.54 | 0.0M |
| 2024-09-03 | 392.40 | 401.91 | 392.40 | 395.49 | 0.0M |
| 2024-09-02 | 407.00 | 407.00 | 392.54 | 395.44 | 0.0M |
| 2024-08-30 | 402.40 | 403.29 | 398.43 | 399.51 | 0.0M |
| 2024-08-29 | 405.15 | 405.86 | 398.20 | 400.14 | 0.0M |
| 2024-08-28 | 409.99 | 409.99 | 402.47 | 403.81 | 0.0M |
| 2024-08-27 | 402.00 | 409.26 | 402.00 | 406.61 | 0.0M |
| 2024-08-26 | 404.10 | 412.17 | 403.48 | 404.69 | 0.0M |
| 2024-08-23 | 406.70 | 409.02 | 402.72 | 404.09 | 0.0M |
| 2024-08-22 | 408.00 | 410.78 | 405.60 | 406.70 | 0.0M |
| 2024-08-21 | 402.00 | 408.59 | 402.00 | 406.49 | 0.0M |
| 2024-08-20 | 409.99 | 409.99 | 402.76 | 403.67 | 0.0M |
| 2024-08-19 | 397.64 | 406.14 | 397.64 | 404.34 | 0.0M |
| 2024-08-16 | 405.00 | 405.00 | 396.48 | 397.64 | 0.1M |
| 2024-08-14 | 408.79 | 415.06 | 396.20 | 401.85 | 0.1M |
| 2024-08-13 | 423.01 | 439.40 | 423.01 | 433.48 | 0.1M |
| 2024-08-12 | 411.24 | 424.59 | 411.24 | 420.42 | 0.0M |
| 2024-08-09 | 414.20 | 414.34 | 410.35 | 411.71 | 0.0M |
| 2024-08-08 | 413.80 | 416.97 | 408.29 | 409.26 | 0.0M |
| 2024-08-07 | 409.60 | 413.54 | 402.12 | 410.12 | 0.0M |
| 2024-08-06 | 414.54 | 427.15 | 396.00 | 398.14 | 0.1M |
| 2024-08-05 | 420.41 | 424.80 | 410.18 | 411.63 | 0.1M |
| 2024-08-02 | 436.04 | 443.01 | 428.27 | 430.26 | 0.1M |
| 2024-08-01 | 445.81 | 452.73 | 439.55 | 445.42 | 0.0M |
| 2024-07-31 | 441.79 | 454.95 | 438.09 | 444.26 | 0.1M |
| 2024-07-30 | 433.99 | 462.90 | 421.90 | 439.59 | 0.1M |
| 2024-07-29 | 426.59 | 431.40 | 421.51 | 422.30 | 0.0M |
| 2024-07-26 | 425.22 | 427.80 | 420.71 | 422.42 | 0.0M |
| 2024-07-25 | 424.78 | 432.86 | 421.99 | 425.22 | 0.0M |
| 2024-07-24 | 403.00 | 435.40 | 402.25 | 426.54 | 0.2M |
| 2024-07-23 | 414.00 | 415.67 | 397.16 | 402.79 | 0.0M |
| 2024-07-22 | 409.00 | 413.11 | 401.00 | 410.07 | 0.0M |
| 2024-07-19 | 415.60 | 416.42 | 405.92 | 409.35 | 0.1M |
| 2024-07-18 | 418.40 | 424.40 | 413.40 | 417.12 | 0.0M |
| 2024-07-16 | 425.01 | 427.83 | 418.01 | 418.84 | 0.0M |
| 2024-07-15 | 421.73 | 427.00 | 420.85 | 422.65 | 0.0M |
| 2024-07-12 | 424.62 | 430.69 | 420.27 | 421.73 | 0.1M |
| 2024-07-11 | 435.00 | 435.51 | 424.00 | 424.62 | 0.0M |
| 2024-07-10 | 443.86 | 443.86 | 431.00 | 432.09 | 0.0M |
| 2024-07-09 | 441.61 | 447.65 | 437.74 | 438.66 | 0.0M |
| 2024-07-08 | 451.92 | 457.98 | 440.20 | 441.52 | 0.0M |
| 2024-07-05 | 455.79 | 463.09 | 450.77 | 452.86 | 4.9M |
| 2024-07-04 | 449.74 | 457.60 | 445.20 | 449.57 | 0.0M |
| 2024-07-03 | 442.80 | 450.80 | 441.22 | 443.41 | 0.0M |
| 2024-07-02 | 444.93 | 450.98 | 441.18 | 442.55 | 0.0M |
| 2024-07-01 | 430.21 | 445.50 | 430.21 | 443.45 | 0.1M |
| 2024-06-28 | 437.80 | 437.80 | 429.93 | 433.00 | 0.0M |
| 2024-06-27 | 435.20 | 441.57 | 428.00 | 429.27 | 0.0M |
| 2024-06-26 | 440.40 | 444.77 | 437.58 | 441.06 | 0.0M |
| 2024-06-25 | 452.00 | 455.80 | 435.00 | 439.67 | 0.1M |
| 2024-06-24 | 461.80 | 461.80 | 448.78 | 451.17 | 0.0M |
| 2024-06-21 | 464.95 | 475.07 | 458.59 | 461.80 | 0.1M |
| 2024-06-20 | 465.00 | 481.60 | 458.00 | 463.85 | 0.1M |
| 2024-06-19 | 437.80 | 463.00 | 435.85 | 461.09 | 0.1M |
| 2024-06-18 | 438.00 | 443.00 | 436.47 | 437.85 | 0.0M |
| 2024-06-14 | 442.52 | 447.19 | 438.09 | 439.44 | 0.0M |
| 2024-06-13 | 453.49 | 453.49 | 440.83 | 442.52 | 0.0M |
| 2024-06-12 | 444.90 | 451.00 | 444.31 | 445.37 | 0.0M |
| 2024-06-11 | 438.00 | 451.00 | 435.05 | 444.28 | 0.1M |
| 2024-06-10 | 437.01 | 442.00 | 435.00 | 438.52 | 0.0M |
| 2024-06-07 | 427.86 | 438.00 | 426.76 | 435.66 | 0.1M |
| 2024-06-06 | 419.23 | 438.52 | 419.23 | 427.84 | 0.0M |
| 2024-06-05 | 416.00 | 416.00 | 385.45 | 412.35 | 0.1M |
| 2024-06-04 | 457.00 | 457.08 | 389.53 | 397.53 | 0.1M |
| 2024-06-03 | 465.04 | 468.66 | 452.00 | 455.64 | 0.0M |
| 2024-05-31 | 447.02 | 462.00 | 441.33 | 459.02 | 0.1M |
| 2024-05-30 | 455.00 | 460.77 | 444.92 | 446.75 | 0.7M |
| 2024-05-29 | 450.59 | 464.78 | 449.47 | 454.42 | 0.1M |
| 2024-05-28 | 454.01 | 464.20 | 448.72 | 454.58 | 1.0M |
| 2024-05-27 | 453.11 | 459.63 | 446.00 | 451.97 | 0.2M |
| 2024-05-24 | 448.03 | 463.30 | 437.24 | 452.91 | 0.2M |
| 2024-05-23 | 519.80 | 519.80 | 438.20 | 449.37 | 0.5M |
| 2024-05-22 | 517.60 | 548.92 | 511.86 | 536.61 | 0.3M |
| 2024-05-21 | 499.99 | 523.20 | 489.01 | 513.55 | 0.1M |
| 2024-05-18 | 474.26 | 506.60 | 474.26 | 496.76 | 0.0M |
| 2024-05-17 | 470.03 | 485.19 | 470.03 | 482.54 | 0.0M |
| 2024-05-16 | 479.01 | 486.00 | 472.41 | 473.36 | 0.0M |
| 2024-05-15 | 478.00 | 481.95 | 472.37 | 478.24 | 0.0M |
| 2024-05-14 | 478.38 | 487.53 | 475.58 | 477.25 | 0.1M |
| 2024-05-13 | 479.38 | 481.53 | 463.00 | 478.06 | 0.0M |
| 2024-05-10 | 475.01 | 480.59 | 462.85 | 477.00 | 0.1M |
| 2024-05-09 | 480.61 | 486.53 | 472.62 | 474.86 | 0.0M |
| 2024-05-08 | 475.12 | 489.60 | 472.19 | 480.30 | 0.1M |
| 2024-05-07 | 484.23 | 488.70 | 471.91 | 474.91 | 0.1M |
| 2024-05-06 | 465.22 | 489.65 | 464.86 | 482.13 | 0.1M |
| 2024-05-03 | 470.20 | 472.60 | 443.60 | 465.21 | 0.1M |
| 2024-05-02 | 467.59 | 475.28 | 467.32 | 468.43 | 0.0M |
| 2024-04-30 | 479.31 | 485.19 | 465.09 | 471.92 | 0.1M |
| 2024-04-29 | 484.86 | 489.21 | 475.10 | 477.32 | 0.1M |
| 2024-04-26 | 489.67 | 494.60 | 484.00 | 484.97 | 0.0M |
| 2024-04-25 | 482.21 | 498.40 | 482.08 | 487.80 | 0.2M |
| 2024-04-24 | 500.00 | 504.40 | 483.00 | 485.21 | 0.1M |
| 2024-04-23 | 500.71 | 507.39 | 496.00 | 498.51 | 0.1M |
| 2024-04-22 | 498.71 | 505.80 | 488.60 | 499.37 | 0.1M |
| 2024-04-19 | 484.05 | 499.11 | 478.91 | 491.84 | 0.2M |
| 2024-04-18 | 480.21 | 511.45 | 472.69 | 492.03 | 0.6M |
| 2024-04-16 | 487.75 | 494.19 | 477.87 | 479.67 | 0.1M |
| 2024-04-15 | 469.01 | 504.00 | 451.50 | 488.00 | 0.6M |
| 2024-04-12 | 469.69 | 489.59 | 468.00 | 472.53 | 0.3M |
| 2024-04-10 | 436.27 | 483.91 | 435.17 | 471.86 | 0.4M |
| 2024-04-09 | 425.11 | 439.80 | 420.46 | 435.17 | 0.2M |
| 2024-04-08 | 419.69 | 429.60 | 413.77 | 425.39 | 0.1M |
| 2024-04-05 | 417.42 | 425.51 | 409.00 | 417.84 | 0.1M |
| 2024-04-04 | 406.98 | 420.80 | 402.89 | 414.23 | 0.1M |
| 2024-04-03 | 409.78 | 418.80 | 403.86 | 405.15 | 0.4M |
| 2024-04-02 | 394.30 | 422.00 | 394.30 | 415.99 | 0.6M |
| 2024-04-01 | 370.04 | 398.00 | 368.00 | 393.06 | 0.1M |
| 2024-03-28 | 366.07 | 375.39 | 366.07 | 368.76 | 0.0M |
| 2024-03-27 | 382.79 | 385.59 | 366.59 | 368.31 | 0.1M |
| 2024-03-26 | 385.54 | 386.80 | 371.00 | 379.86 | 0.1M |
| 2024-03-22 | 383.04 | 407.60 | 378.00 | 380.40 | 0.5M |
| 2024-03-21 | 372.86 | 386.82 | 366.98 | 384.04 | 0.1M |
| 2024-03-20 | 357.41 | 369.40 | 354.43 | 360.17 | 0.1M |
| 2024-03-19 | 371.37 | 371.40 | 360.00 | 361.93 | 0.0M |
| 2024-03-18 | 381.73 | 384.98 | 369.21 | 372.79 | 0.1M |
| 2024-03-15 | 361.19 | 380.00 | 357.02 | 376.89 | 0.2M |
| 2024-03-14 | 340.40 | 371.75 | 340.40 | 363.90 | 0.2M |
| 2024-03-13 | 361.39 | 372.70 | 340.15 | 345.30 | 0.1M |
| 2024-03-12 | 330.29 | 365.83 | 330.29 | 360.72 | 0.5M |
| 2024-03-11 | 340.09 | 341.26 | 330.69 | 334.84 | 0.0M |
| 2024-03-07 | 329.01 | 344.20 | 329.01 | 339.73 | 0.1M |
| 2024-03-06 | 336.97 | 338.14 | 325.38 | 329.33 | 0.0M |
| 2024-03-05 | 337.21 | 342.99 | 333.76 | 339.50 | 0.4M |
| 2024-03-04 | 334.84 | 345.80 | 331.80 | 337.05 | 0.2M |
| 2024-03-02 | 330.00 | 333.06 | 327.99 | 331.56 | 0.0M |
| 2024-03-01 | 325.00 | 333.00 | 325.00 | 328.96 | 0.1M |
| 2024-02-29 | 325.20 | 331.59 | 317.39 | 322.32 | 0.1M |
| 2024-02-28 | 332.01 | 337.29 | 322.43 | 324.10 | 0.1M |
| 2024-02-27 | 336.80 | 339.83 | 333.01 | 335.57 | 0.0M |
| 2024-02-26 | 351.09 | 351.09 | 334.80 | 336.80 | 0.1M |
| 2024-02-23 | 349.69 | 350.79 | 343.47 | 346.49 | 0.1M |
| 2024-02-22 | 332.99 | 349.90 | 332.00 | 346.41 | 0.2M |
| 2024-02-21 | 332.69 | 335.84 | 322.03 | 325.01 | 0.2M |
| 2024-02-20 | 336.01 | 339.79 | 331.00 | 333.25 | 0.0M |
| 2024-02-19 | 340.04 | 342.57 | 336.00 | 336.90 | 0.0M |
| 2024-02-16 | 344.19 | 349.44 | 337.60 | 340.04 | 0.2M |
| 2024-02-15 | 326.03 | 344.08 | 326.03 | 339.16 | 0.1M |
| 2024-02-14 | 326.32 | 330.81 | 323.00 | 325.68 | 0.1M |
| 2024-02-13 | 343.58 | 343.58 | 325.04 | 326.35 | 0.1M |
| 2024-02-12 | 378.76 | 382.61 | 348.00 | 352.28 | 0.1M |
| 2024-02-09 | 389.20 | 392.55 | 370.18 | 376.60 | 0.1M |
| 2024-02-08 | 390.41 | 394.20 | 381.84 | 388.99 | 0.2M |
| 2024-02-07 | 395.78 | 401.80 | 388.01 | 390.26 | 0.1M |
| 2024-02-06 | 370.79 | 395.85 | 370.07 | 390.12 | 0.3M |
| 2024-02-05 | 357.09 | 386.10 | 354.66 | 369.27 | 0.5M |
| 2024-02-02 | 360.39 | 364.76 | 354.76 | 357.09 | 0.0M |
| 2024-02-01 | 350.03 | 359.46 | 347.00 | 357.23 | 0.0M |
| 2024-01-31 | 348.00 | 352.00 | 345.00 | 351.67 | 0.0M |
| 2024-01-30 | 346.05 | 353.01 | 344.93 | 345.69 | 0.0M |
| 2024-01-29 | 347.58 | 350.19 | 344.76 | 345.66 | 0.1M |
| 2024-01-25 | 349.65 | 354.80 | 344.52 | 346.05 | 0.1M |
| 2024-01-24 | 346.94 | 355.57 | 343.51 | 351.83 | 0.1M |
| 2024-01-23 | 364.05 | 366.55 | 347.00 | 348.93 | 0.1M |
| 2024-01-20 | 362.64 | 369.64 | 360.95 | 364.76 | 0.1M |
| 2024-01-19 | 362.00 | 365.69 | 360.00 | 361.68 | 0.0M |
| 2024-01-18 | 364.02 | 368.80 | 354.00 | 358.86 | 0.1M |
| 2024-01-17 | 362.49 | 375.07 | 362.35 | 366.01 | 0.1M |
| 2024-01-16 | 367.01 | 374.19 | 363.08 | 367.75 | 0.1M |
| 2024-01-15 | 371.78 | 376.31 | 366.32 | 367.90 | 0.1M |
| 2024-01-12 | 372.95 | 377.80 | 366.00 | 367.86 | 0.1M |
| 2024-01-11 | 369.49 | 375.53 | 360.60 | 365.58 | 0.1M |
| 2024-01-10 | 363.17 | 375.80 | 356.00 | 369.49 | 0.1M |
| 2024-01-09 | 370.00 | 373.17 | 360.98 | 362.16 | 0.0M |
| 2024-01-08 | 375.00 | 376.25 | 366.32 | 367.57 | 0.0M |
| 2024-01-05 | 377.56 | 382.08 | 371.20 | 373.75 | 0.0M |
| 2024-01-04 | 373.16 | 381.34 | 373.16 | 376.07 | 0.0M |
| 2024-01-03 | 377.58 | 377.58 | 371.00 | 372.90 | 0.1M |
| 2024-01-02 | 384.27 | 389.00 | 373.47 | 377.52 | 0.0M |
| 2024-01-01 | 381.68 | 389.18 | 381.68 | 385.46 | 0.1M |