1,445.65
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,895.00 | 1,895.30 | 1,845.70 | 1,880.70 | 0.0M |
| 2024-12-30 | 1,916.00 | 1,916.00 | 1,886.45 | 1,905.70 | 0.2M |
| 2024-12-27 | 1,915.95 | 1,924.00 | 1,904.00 | 1,916.55 | 0.3M |
| 2024-12-26 | 1,906.00 | 1,920.90 | 1,902.50 | 1,906.20 | 0.3M |
| 2024-12-24 | 1,924.15 | 1,941.75 | 1,900.25 | 1,909.30 | 0.2M |
| 2024-12-23 | 1,927.15 | 1,940.45 | 1,909.25 | 1,923.85 | 0.1M |
| 2024-12-20 | 1,972.00 | 1,981.65 | 1,911.25 | 1,922.05 | 0.3M |
| 2024-12-19 | 1,939.35 | 1,959.00 | 1,921.00 | 1,948.15 | 0.1M |
| 2024-12-18 | 1,965.05 | 1,984.45 | 1,962.15 | 1,978.90 | 0.1M |
| 2024-12-17 | 1,970.00 | 1,980.55 | 1,959.00 | 1,976.65 | 0.0M |
| 2024-12-16 | 1,990.30 | 1,999.25 | 1,977.40 | 1,979.65 | 0.1M |
| 2024-12-13 | 1,969.60 | 2,006.80 | 1,946.45 | 1,999.85 | 0.2M |
| 2024-12-12 | 1,975.00 | 1,998.65 | 1,973.00 | 1,986.75 | 0.1M |
| 2024-12-11 | 1,952.55 | 1,977.55 | 1,947.35 | 1,968.70 | 0.2M |
| 2024-12-10 | 1,930.00 | 1,965.00 | 1,930.00 | 1,948.70 | 0.2M |
| 2024-12-09 | 1,922.70 | 1,930.90 | 1,897.50 | 1,925.30 | 0.1M |
| 2024-12-06 | 1,929.80 | 1,936.10 | 1,913.00 | 1,923.20 | 0.1M |
| 2024-12-05 | 1,900.50 | 1,949.00 | 1,889.25 | 1,934.35 | 0.2M |
| 2024-12-04 | 1,886.95 | 1,912.90 | 1,874.10 | 1,890.30 | 0.1M |
| 2024-12-03 | 1,880.50 | 1,899.00 | 1,872.00 | 1,891.40 | 0.1M |
| 2024-12-02 | 1,850.10 | 1,882.00 | 1,836.00 | 1,879.20 | 0.1M |
| 2024-11-29 | 1,855.35 | 1,876.75 | 1,845.65 | 1,858.45 | 0.2M |
| 2024-11-28 | 1,918.95 | 1,918.95 | 1,852.55 | 1,857.45 | 0.1M |
| 2024-11-27 | 1,939.95 | 1,940.65 | 1,912.50 | 1,924.10 | 0.1M |
| 2024-11-26 | 1,901.45 | 1,938.70 | 1,899.15 | 1,921.85 | 0.1M |
| 2024-11-25 | 1,910.50 | 1,919.00 | 1,882.20 | 1,889.15 | 0.2M |
| 2024-11-22 | 1,849.35 | 1,913.90 | 1,834.25 | 1,902.95 | 0.4M |
| 2024-11-21 | 1,839.95 | 1,866.60 | 1,820.50 | 1,834.20 | 0.1M |
| 2024-11-19 | 1,822.05 | 1,860.00 | 1,822.05 | 1,825.55 | 0.1M |
| 2024-11-18 | 1,863.95 | 1,863.95 | 1,795.75 | 1,811.40 | 0.1M |
| 2024-11-14 | 1,869.65 | 1,876.05 | 1,856.45 | 1,864.00 | 0.2M |
| 2024-11-13 | 1,865.95 | 1,873.45 | 1,857.00 | 1,868.30 | 0.1M |
| 2024-11-12 | 1,863.00 | 1,881.25 | 1,861.10 | 1,867.95 | 0.1M |
| 2024-11-11 | 1,820.55 | 1,867.80 | 1,820.55 | 1,860.00 | 0.2M |
| 2024-11-08 | 1,815.95 | 1,840.00 | 1,813.10 | 1,831.05 | 0.2M |
| 2024-11-07 | 1,819.85 | 1,825.10 | 1,786.65 | 1,802.65 | 0.1M |
| 2024-11-06 | 1,765.00 | 1,827.00 | 1,763.50 | 1,824.30 | 2.5M |
| 2024-11-05 | 1,763.75 | 1,768.25 | 1,745.10 | 1,753.80 | 0.1M |
| 2024-11-04 | 1,728.95 | 1,768.25 | 1,718.50 | 1,764.90 | 0.2M |
| 2024-11-01 | 1,763.00 | 1,766.30 | 1,754.40 | 1,761.60 | 0.0M |
| 2024-10-31 | 1,797.00 | 1,797.00 | 1,747.20 | 1,757.15 | 0.3M |
| 2024-10-30 | 1,834.95 | 1,839.85 | 1,797.00 | 1,801.75 | 0.1M |
| 2024-10-29 | 1,847.00 | 1,851.60 | 1,828.90 | 1,838.75 | 0.1M |
| 2024-10-28 | 1,855.05 | 1,881.10 | 1,855.05 | 1,866.25 | 0.2M |
| 2024-10-25 | 1,868.75 | 1,876.00 | 1,845.65 | 1,853.25 | 0.3M |
| 2024-10-24 | 1,872.05 | 1,883.70 | 1,860.10 | 1,864.40 | 0.1M |
| 2024-10-23 | 1,842.35 | 1,885.50 | 1,842.35 | 1,872.85 | 0.1M |
| 2024-10-22 | 1,846.05 | 1,877.70 | 1,846.05 | 1,850.95 | 0.1M |
| 2024-10-21 | 1,899.40 | 1,899.40 | 1,838.10 | 1,852.50 | 0.2M |
| 2024-10-18 | 1,905.00 | 1,936.80 | 1,870.00 | 1,878.85 | 0.5M |
| 2024-10-17 | 1,930.00 | 1,978.00 | 1,930.00 | 1,969.50 | 0.3M |
| 2024-10-16 | 1,958.95 | 1,960.10 | 1,916.30 | 1,919.90 | 0.1M |
| 2024-10-15 | 1,964.95 | 1,990.90 | 1,952.00 | 1,959.10 | 0.2M |
| 2024-10-14 | 1,934.95 | 1,970.00 | 1,933.75 | 1,958.70 | 0.1M |
| 2024-10-11 | 1,918.05 | 1,946.90 | 1,909.90 | 1,935.00 | 0.2M |
| 2024-10-10 | 1,969.90 | 1,969.90 | 1,914.25 | 1,919.05 | 0.1M |
| 2024-10-09 | 1,951.70 | 1,976.90 | 1,945.50 | 1,953.90 | 0.1M |
| 2024-10-08 | 1,934.75 | 1,957.75 | 1,906.90 | 1,948.50 | 0.3M |
| 2024-10-07 | 1,922.05 | 1,942.25 | 1,915.60 | 1,933.75 | 0.4M |
| 2024-10-04 | 1,888.65 | 1,954.10 | 1,888.65 | 1,918.35 | 0.5M |
| 2024-10-03 | 1,886.15 | 1,911.95 | 1,881.10 | 1,893.10 | 0.2M |
| 2024-10-01 | 1,876.00 | 1,909.00 | 1,875.00 | 1,904.15 | 0.3M |
| 2024-09-30 | 1,884.95 | 1,900.00 | 1,870.00 | 1,876.00 | 0.1M |
| 2024-09-27 | 1,930.00 | 1,974.65 | 1,903.30 | 1,907.20 | 0.3M |
| 2024-09-26 | 1,890.35 | 1,917.35 | 1,890.35 | 1,899.35 | 0.1M |
| 2024-09-25 | 1,893.45 | 1,901.00 | 1,877.40 | 1,896.00 | 0.1M |
| 2024-09-24 | 1,885.00 | 1,910.00 | 1,871.05 | 1,897.80 | 0.1M |
| 2024-09-23 | 1,908.55 | 1,918.00 | 1,879.00 | 1,897.00 | 0.2M |
| 2024-09-20 | 1,911.25 | 1,915.00 | 1,866.95 | 1,906.10 | 0.9M |
| 2024-09-19 | 1,918.50 | 1,924.20 | 1,878.25 | 1,894.15 | 0.3M |
| 2024-09-18 | 1,940.00 | 1,940.00 | 1,882.00 | 1,892.35 | 0.3M |
| 2024-09-17 | 1,949.75 | 1,958.20 | 1,942.45 | 1,952.65 | 0.1M |
| 2024-09-16 | 1,940.25 | 1,952.00 | 1,932.45 | 1,949.75 | 0.1M |
| 2024-09-13 | 1,950.35 | 1,958.70 | 1,935.45 | 1,944.30 | 0.3M |
| 2024-09-12 | 1,921.25 | 1,956.00 | 1,910.80 | 1,950.35 | 0.2M |
| 2024-09-11 | 1,913.00 | 1,926.00 | 1,904.85 | 1,910.80 | 0.2M |
| 2024-09-10 | 1,905.00 | 1,935.00 | 1,896.60 | 1,912.90 | 0.2M |
| 2024-09-09 | 1,885.05 | 1,920.50 | 1,885.05 | 1,894.70 | 0.2M |
| 2024-09-06 | 1,931.15 | 1,935.90 | 1,896.70 | 1,902.20 | 0.3M |
| 2024-09-05 | 1,923.15 | 1,938.90 | 1,910.05 | 1,933.00 | 0.1M |
| 2024-09-04 | 1,907.60 | 1,928.20 | 1,900.75 | 1,922.05 | 0.1M |
| 2024-09-03 | 1,964.90 | 1,965.00 | 1,936.00 | 1,940.20 | 0.1M |
| 2024-09-02 | 1,943.00 | 1,975.05 | 1,942.95 | 1,964.10 | 0.2M |
| 2024-08-30 | 1,943.90 | 1,950.00 | 1,928.15 | 1,943.30 | 0.2M |
| 2024-08-29 | 1,935.00 | 1,950.00 | 1,920.60 | 1,932.40 | 0.2M |
| 2024-08-28 | 1,904.50 | 1,950.20 | 1,896.90 | 1,939.20 | 0.3M |
| 2024-08-27 | 1,881.70 | 1,902.00 | 1,874.00 | 1,900.15 | 0.1M |
| 2024-08-26 | 1,870.00 | 1,888.35 | 1,866.75 | 1,875.95 | 0.1M |
| 2024-08-23 | 1,878.95 | 1,880.25 | 1,856.55 | 1,862.35 | 0.3M |
| 2024-08-22 | 1,882.35 | 1,893.30 | 1,869.90 | 1,879.95 | 0.1M |
| 2024-08-21 | 1,874.00 | 1,879.95 | 1,866.65 | 1,872.25 | 0.1M |
| 2024-08-20 | 1,880.05 | 1,885.70 | 1,868.35 | 1,873.50 | 0.1M |
| 2024-08-19 | 1,859.35 | 1,866.85 | 1,849.45 | 1,864.10 | 0.1M |
| 2024-08-16 | 1,847.25 | 1,861.80 | 1,830.65 | 1,859.35 | 0.3M |
| 2024-08-14 | 1,797.35 | 1,825.00 | 1,797.35 | 1,822.65 | 0.5M |
| 2024-08-13 | 1,806.35 | 1,807.40 | 1,789.55 | 1,796.80 | 0.1M |
| 2024-08-12 | 1,765.05 | 1,803.00 | 1,765.05 | 1,797.55 | 0.1M |
| 2024-08-09 | 1,774.65 | 1,779.90 | 1,756.55 | 1,770.85 | 0.3M |
| 2024-08-08 | 1,784.35 | 1,784.35 | 1,727.45 | 1,741.10 | 0.2M |
| 2024-08-07 | 1,789.95 | 1,797.00 | 1,762.05 | 1,792.00 | 0.1M |
| 2024-08-06 | 1,751.45 | 1,796.65 | 1,745.00 | 1,750.65 | 0.1M |
| 2024-08-05 | 1,761.00 | 1,797.60 | 1,718.40 | 1,751.40 | 0.6M |
| 2024-08-02 | 1,843.95 | 1,860.00 | 1,816.20 | 1,821.40 | 0.6M |
| 2024-08-01 | 1,845.40 | 1,867.55 | 1,845.40 | 1,852.30 | 0.2M |
| 2024-07-31 | 1,874.35 | 1,884.00 | 1,865.50 | 1,868.05 | 0.1M |
| 2024-07-30 | 1,867.25 | 1,879.90 | 1,860.00 | 1,877.00 | 0.1M |
| 2024-07-29 | 1,885.05 | 1,903.00 | 1,864.15 | 1,872.30 | 0.1M |
| 2024-07-26 | 1,824.50 | 1,883.00 | 1,824.50 | 1,878.75 | 0.8M |
| 2024-07-25 | 1,821.65 | 1,830.60 | 1,813.75 | 1,825.35 | 0.1M |
| 2024-07-24 | 1,828.90 | 1,840.55 | 1,820.20 | 1,830.20 | 0.4M |
| 2024-07-23 | 1,808.00 | 1,839.75 | 1,783.00 | 1,836.95 | 0.2M |
| 2024-07-22 | 1,800.00 | 1,823.15 | 1,793.75 | 1,810.55 | 0.2M |
| 2024-07-19 | 1,842.05 | 1,843.00 | 1,786.00 | 1,792.85 | 1.6M |
| 2024-07-18 | 1,724.95 | 1,764.95 | 1,720.75 | 1,759.15 | 0.3M |
| 2024-07-16 | 1,713.20 | 1,737.50 | 1,699.30 | 1,725.80 | 0.3M |
| 2024-07-15 | 1,715.30 | 1,728.10 | 1,702.25 | 1,707.20 | 0.3M |
| 2024-07-12 | 1,675.05 | 1,719.00 | 1,666.85 | 1,712.00 | 1.0M |
| 2024-07-11 | 1,655.00 | 1,665.00 | 1,642.25 | 1,653.05 | 0.2M |
| 2024-07-10 | 1,657.50 | 1,674.00 | 1,637.55 | 1,647.70 | 0.3M |
| 2024-07-09 | 1,659.00 | 1,666.00 | 1,650.40 | 1,657.25 | 0.2M |
| 2024-07-08 | 1,642.00 | 1,666.00 | 1,640.00 | 1,661.65 | 0.1M |
| 2024-07-05 | 1,649.55 | 1,665.00 | 1,633.20 | 1,647.20 | 0.5M |
| 2024-07-04 | 1,627.65 | 1,659.15 | 1,627.60 | 1,649.15 | 0.4M |
| 2024-07-03 | 1,624.95 | 1,635.50 | 1,606.25 | 1,627.60 | 0.1M |
| 2024-07-02 | 1,598.00 | 1,633.80 | 1,589.00 | 1,621.00 | 0.2M |
| 2024-07-01 | 1,561.05 | 1,599.85 | 1,559.20 | 1,589.75 | 0.4M |
| 2024-06-28 | 1,571.10 | 1,588.00 | 1,564.00 | 1,566.95 | 0.7M |
| 2024-06-27 | 1,540.00 | 1,577.50 | 1,532.20 | 1,573.50 | 0.9M |
| 2024-06-26 | 1,540.00 | 1,548.95 | 1,535.35 | 1,541.35 | 0.2M |
| 2024-06-25 | 1,526.00 | 1,543.75 | 1,521.65 | 1,541.30 | 0.5M |
| 2024-06-24 | 1,526.25 | 1,528.80 | 1,516.60 | 1,527.25 | 0.2M |
| 2024-06-21 | 1,531.05 | 1,557.75 | 1,523.45 | 1,531.70 | 1.0M |
| 2024-06-20 | 1,513.05 | 1,517.10 | 1,499.25 | 1,515.30 | 0.2M |
| 2024-06-19 | 1,502.45 | 1,515.95 | 1,496.55 | 1,511.35 | 0.3M |
| 2024-06-18 | 1,488.95 | 1,507.65 | 1,488.95 | 1,497.85 | 0.1M |
| 2024-06-14 | 1,500.05 | 1,501.00 | 1,486.00 | 1,488.55 | 0.3M |
| 2024-06-13 | 1,498.00 | 1,505.00 | 1,489.75 | 1,494.25 | 0.2M |
| 2024-06-12 | 1,503.00 | 1,508.95 | 1,483.05 | 1,485.00 | 0.3M |
| 2024-06-11 | 1,504.95 | 1,506.55 | 1,494.00 | 1,495.60 | 0.1M |
| 2024-06-10 | 1,528.85 | 1,528.85 | 1,497.90 | 1,499.65 | 0.2M |
| 2024-06-07 | 1,475.15 | 1,539.00 | 1,475.15 | 1,533.35 | 2.0M |
| 2024-06-06 | 1,442.55 | 1,474.00 | 1,437.40 | 1,472.50 | 0.7M |
| 2024-06-05 | 1,400.00 | 1,438.00 | 1,400.00 | 1,430.25 | 0.5M |
| 2024-06-04 | 1,411.95 | 1,412.95 | 1,359.10 | 1,394.40 | 1.0M |
| 2024-06-03 | 1,435.15 | 1,439.05 | 1,404.00 | 1,405.90 | 0.2M |
| 2024-05-31 | 1,413.00 | 1,436.50 | 1,400.00 | 1,406.25 | 0.7M |
| 2024-05-30 | 1,439.83 | 1,441.77 | 1,413.72 | 1,417.75 | 0.5M |
| 2024-05-29 | 1,461.70 | 1,461.70 | 1,440.57 | 1,443.46 | 0.2M |
| 2024-05-28 | 1,468.71 | 1,468.71 | 1,452.80 | 1,457.97 | 0.4M |
| 2024-05-27 | 1,459.56 | 1,471.20 | 1,452.31 | 1,463.34 | 0.1M |
| 2024-05-24 | 1,463.49 | 1,466.92 | 1,450.96 | 1,456.78 | 0.4M |
| 2024-05-23 | 1,447.98 | 1,469.86 | 1,443.75 | 1,464.64 | 0.2M |
| 2024-05-22 | 1,426.60 | 1,451.71 | 1,421.48 | 1,446.49 | 0.3M |
| 2024-05-21 | 1,431.87 | 1,435.90 | 1,420.73 | 1,426.15 | 0.2M |
| 2024-05-18 | 1,445.00 | 1,465.95 | 1,442.10 | 1,443.75 | 0.0M |
| 2024-05-17 | 1,447.28 | 1,447.28 | 1,431.42 | 1,435.95 | 0.3M |
| 2024-05-16 | 1,422.97 | 1,447.33 | 1,419.99 | 1,444.75 | 0.4M |
| 2024-05-15 | 1,416.66 | 1,422.97 | 1,411.04 | 1,412.78 | 0.3M |
| 2024-05-14 | 1,417.15 | 1,425.41 | 1,410.04 | 1,416.86 | 0.1M |
| 2024-05-13 | 1,417.15 | 1,417.15 | 1,403.23 | 1,415.26 | 0.2M |
| 2024-05-10 | 1,428.89 | 1,428.89 | 1,405.22 | 1,417.15 | 0.2M |
| 2024-05-09 | 1,420.58 | 1,441.52 | 1,417.00 | 1,430.68 | 0.3M |
| 2024-05-08 | 1,423.27 | 1,433.36 | 1,418.10 | 1,419.34 | 0.1M |
| 2024-05-07 | 1,417.50 | 1,434.90 | 1,408.06 | 1,432.67 | 0.2M |
| 2024-05-06 | 1,408.50 | 1,436.89 | 1,408.50 | 1,417.80 | 0.3M |
| 2024-05-03 | 1,415.51 | 1,416.31 | 1,395.23 | 1,408.50 | 0.4M |
| 2024-05-02 | 1,407.01 | 1,415.56 | 1,404.08 | 1,406.91 | 0.3M |
| 2024-04-30 | 1,428.59 | 1,428.59 | 1,410.14 | 1,413.13 | 0.2M |
| 2024-04-29 | 1,424.76 | 1,431.67 | 1,420.39 | 1,426.95 | 0.1M |
| 2024-04-26 | 1,430.58 | 1,437.34 | 1,418.40 | 1,422.13 | 0.2M |
| 2024-04-25 | 1,413.97 | 1,436.40 | 1,412.03 | 1,430.33 | 0.3M |
| 2024-04-24 | 1,435.05 | 1,436.35 | 1,419.04 | 1,423.82 | 0.4M |
| 2024-04-23 | 1,433.96 | 1,438.68 | 1,425.36 | 1,433.61 | 0.2M |
| 2024-04-22 | 1,413.38 | 1,426.85 | 1,405.22 | 1,424.46 | 0.4M |
| 2024-04-19 | 1,379.22 | 1,418.75 | 1,371.96 | 1,403.68 | 0.9M |
| 2024-04-18 | 1,414.62 | 1,436.40 | 1,400.10 | 1,412.58 | 0.7M |
| 2024-04-16 | 1,442.86 | 1,446.69 | 1,405.12 | 1,406.81 | 1.1M |
| 2024-04-15 | 1,463.05 | 1,483.43 | 1,452.80 | 1,460.06 | 0.6M |
| 2024-04-12 | 1,500.98 | 1,500.98 | 1,471.10 | 1,476.72 | 0.5M |
| 2024-04-10 | 1,493.18 | 1,501.48 | 1,476.67 | 1,498.25 | 0.1M |
| 2024-04-09 | 1,480.20 | 1,504.91 | 1,479.65 | 1,486.31 | 0.5M |
| 2024-04-08 | 1,480.60 | 1,482.14 | 1,466.72 | 1,468.76 | 0.4M |
| 2024-04-05 | 1,473.93 | 1,478.36 | 1,467.77 | 1,471.20 | 0.2M |
| 2024-04-04 | 1,481.64 | 1,486.61 | 1,459.96 | 1,478.26 | 0.3M |
| 2024-04-03 | 1,473.64 | 1,486.51 | 1,466.72 | 1,472.44 | 0.5M |
| 2024-04-02 | 1,481.54 | 1,483.63 | 1,472.79 | 1,474.88 | 0.3M |
| 2024-04-01 | 1,512.71 | 1,519.43 | 1,484.62 | 1,487.41 | 0.3M |
| 2024-03-28 | 1,479.25 | 1,502.97 | 1,479.25 | 1,490.39 | 0.4M |
| 2024-03-27 | 1,486.61 | 1,490.59 | 1,473.68 | 1,475.77 | 0.1M |
| 2024-03-26 | 1,489.45 | 1,499.29 | 1,479.65 | 1,484.08 | 0.2M |
| 2024-03-22 | 1,509.43 | 1,520.42 | 1,489.25 | 1,500.38 | 6.0M |
| 2024-03-21 | 1,551.79 | 1,567.61 | 1,535.34 | 1,546.47 | 0.1M |
| 2024-03-20 | 1,553.24 | 1,565.02 | 1,543.89 | 1,545.88 | 0.1M |
| 2024-03-19 | 1,586.65 | 1,590.03 | 1,549.36 | 1,553.19 | 0.2M |
| 2024-03-18 | 1,622.89 | 1,623.49 | 1,590.03 | 1,593.31 | 0.2M |
| 2024-03-15 | 1,635.22 | 1,637.76 | 1,609.42 | 1,625.73 | 0.3M |
| 2024-03-14 | 1,603.01 | 1,647.70 | 1,598.23 | 1,643.18 | 0.3M |
| 2024-03-13 | 1,603.25 | 1,615.73 | 1,589.33 | 1,602.66 | 0.2M |
| 2024-03-12 | 1,589.53 | 1,615.83 | 1,589.08 | 1,603.15 | 0.2M |
| 2024-03-11 | 1,599.87 | 1,603.20 | 1,579.09 | 1,590.48 | 0.2M |
| 2024-03-07 | 1,608.23 | 1,619.31 | 1,595.99 | 1,607.88 | 0.2M |
| 2024-03-06 | 1,591.12 | 1,610.86 | 1,567.26 | 1,608.23 | 0.3M |
| 2024-03-05 | 1,624.48 | 1,627.42 | 1,593.11 | 1,597.19 | 0.3M |
| 2024-03-04 | 1,646.46 | 1,652.92 | 1,624.04 | 1,628.66 | 0.3M |
| 2024-03-02 | 1,662.00 | 1,665.00 | 1,653.75 | 1,655.20 | 0.0M |
| 2024-03-01 | 1,662.67 | 1,663.12 | 1,642.73 | 1,645.76 | 0.3M |
| 2024-02-29 | 1,645.86 | 1,672.56 | 1,644.22 | 1,665.65 | 0.1M |
| 2024-02-28 | 1,662.62 | 1,678.03 | 1,653.07 | 1,660.73 | 0.2M |
| 2024-02-27 | 1,645.91 | 1,661.57 | 1,643.73 | 1,655.41 | 0.1M |
| 2024-02-26 | 1,663.31 | 1,665.10 | 1,635.77 | 1,649.34 | 0.1M |
| 2024-02-23 | 1,686.09 | 1,689.07 | 1,662.62 | 1,667.59 | 0.2M |
| 2024-02-22 | 1,653.97 | 1,674.90 | 1,635.62 | 1,670.82 | 0.2M |
| 2024-02-21 | 1,667.39 | 1,667.39 | 1,636.07 | 1,646.76 | 0.2M |
| 2024-02-20 | 1,678.58 | 1,683.95 | 1,659.34 | 1,674.70 | 0.1M |
| 2024-02-19 | 1,693.00 | 1,701.35 | 1,677.68 | 1,689.91 | 0.1M |
| 2024-02-16 | 1,678.53 | 1,699.36 | 1,671.62 | 1,692.85 | 0.5M |
| 2024-02-15 | 1,664.51 | 1,677.29 | 1,652.68 | 1,668.19 | 0.2M |
| 2024-02-14 | 1,651.63 | 1,659.44 | 1,626.17 | 1,656.65 | 0.4M |
| 2024-02-13 | 1,670.72 | 1,679.52 | 1,654.42 | 1,675.15 | 0.0M |
| 2024-02-12 | 1,660.78 | 1,683.00 | 1,660.78 | 1,670.38 | 0.3M |
| 2024-02-09 | 1,676.44 | 1,682.51 | 1,649.99 | 1,660.28 | 0.3M |
| 2024-02-08 | 1,685.54 | 1,696.63 | 1,673.36 | 1,683.70 | 0.1M |
| 2024-02-07 | 1,719.55 | 1,719.55 | 1,677.44 | 1,684.20 | 0.2M |
| 2024-02-06 | 1,670.62 | 1,721.29 | 1,664.26 | 1,719.55 | 0.2M |
| 2024-02-05 | 1,676.64 | 1,690.96 | 1,671.57 | 1,677.29 | 0.1M |
| 2024-02-02 | 1,652.92 | 1,708.96 | 1,652.92 | 1,684.35 | 0.6M |
| 2024-02-01 | 1,650.69 | 1,667.59 | 1,640.89 | 1,647.16 | 0.1M |
| 2024-01-31 | 1,635.82 | 1,656.65 | 1,628.76 | 1,652.77 | 0.0M |
| 2024-01-30 | 1,646.61 | 1,680.42 | 1,638.70 | 1,641.54 | 0.1M |
| 2024-01-29 | 1,655.91 | 1,669.83 | 1,637.81 | 1,646.61 | 0.1M |
| 2024-01-25 | 1,658.79 | 1,671.02 | 1,648.35 | 1,661.43 | 1.2M |
| 2024-01-24 | 1,645.91 | 1,670.38 | 1,635.07 | 1,665.10 | 1.1M |
| 2024-01-23 | 1,635.92 | 1,665.60 | 1,628.31 | 1,632.99 | 0.1M |
| 2024-01-20 | 1,661.50 | 1,668.90 | 1,644.65 | 1,648.75 | 0.0M |
| 2024-01-19 | 1,640.74 | 1,655.66 | 1,635.02 | 1,649.64 | 0.6M |
| 2024-01-18 | 1,629.26 | 1,637.76 | 1,619.36 | 1,633.38 | 0.2M |
| 2024-01-17 | 1,610.91 | 1,637.71 | 1,610.91 | 1,630.70 | 0.1M |
| 2024-01-16 | 1,638.50 | 1,638.75 | 1,616.58 | 1,621.80 | 0.1M |
| 2024-01-15 | 1,620.90 | 1,655.56 | 1,620.90 | 1,642.73 | 0.3M |
| 2024-01-12 | 1,547.27 | 1,606.73 | 1,546.03 | 1,603.15 | 3.2M |
| 2024-01-11 | 1,514.45 | 1,516.69 | 1,478.31 | 1,486.61 | 0.4M |
| 2024-01-10 | 1,520.27 | 1,528.13 | 1,496.66 | 1,511.12 | 0.2M |
| 2024-01-09 | 1,532.35 | 1,544.19 | 1,517.64 | 1,520.57 | 0.4M |
| 2024-01-08 | 1,518.23 | 1,527.23 | 1,504.71 | 1,514.41 | 0.2M |
| 2024-01-05 | 1,500.14 | 1,531.21 | 1,499.04 | 1,524.30 | 0.5M |
| 2024-01-04 | 1,494.47 | 1,511.12 | 1,484.67 | 1,503.72 | 0.4M |
| 2024-01-03 | 1,509.83 | 1,516.05 | 1,479.90 | 1,481.84 | 0.6M |
| 2024-01-02 | 1,538.67 | 1,539.81 | 1,514.45 | 1,526.34 | 0.3M |
| 2024-01-01 | 1,533.35 | 1,548.26 | 1,528.28 | 1,542.55 | 0.1M |