Sunteck Realty

SUNT
🏛️ india →
440.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 368.95 368.95 363.40 363.40 0.0K
09:20 360.90 363.10 360.90 360.95 0.1K
09:25 360.00 360.75 359.50 360.75 0.2K
09:30 359.70 359.70 359.70 359.70 0.0K
09:35 361.15 361.15 360.10 360.35 0.1K
09:55 360.35 360.35 360.35 360.35 0.0K
10:00 360.75 360.90 360.10 360.90 0.1K
10:10 360.10 360.30 360.10 360.30 0.1K
10:15 360.00 360.00 360.00 360.00 0.1K
10:40 361.20 361.20 361.20 361.20 0.0K
10:55 361.20 361.20 361.20 361.20 0.0K
11:05 360.00 360.60 359.70 359.70 0.0K
11:15 359.05 359.05 357.00 357.00 0.1K
11:25 356.95 356.95 356.95 356.95 0.0K
11:35 357.50 357.50 357.50 357.50 0.5K
11:40 357.50 357.60 357.50 357.60 0.0K
11:45 358.25 358.55 358.25 358.55 0.0K
11:50 357.70 357.70 357.25 357.25 0.0K
11:55 357.25 357.25 357.25 357.25 0.0K
12:00 357.55 357.55 357.55 357.55 0.2K
12:10 357.75 357.75 357.75 357.75 0.0K
12:30 357.75 358.75 357.75 358.75 0.0K
12:35 359.30 359.30 359.30 359.30 0.0K
12:50 358.50 358.50 358.50 358.50 0.0K
12:55 358.10 358.10 358.10 358.10 0.0K
13:05 358.30 358.30 357.50 357.50 0.0K
13:15 357.30 357.30 357.30 357.30 0.0K
13:20 358.20 358.20 358.20 358.20 0.2K
13:30 358.10 358.10 358.10 358.10 0.0K
13:50 357.10 357.10 357.10 357.10 0.1K
14:10 357.10 357.10 357.10 357.10 0.0K
14:15 356.10 356.10 356.00 356.00 0.1K
14:25 355.00 355.00 355.00 355.00 0.1K
14:40 355.10 355.10 355.00 355.00 2.1K
14:45 355.00 355.00 355.00 355.00 0.0K
14:50 355.00 355.00 355.00 355.00 0.0K
15:00 354.45 354.45 354.45 354.45 0.0K
15:05 354.85 354.85 354.85 354.85 0.0K
15:15 354.60 354.60 354.25 354.25 0.2K
15:20 354.15 354.55 354.15 354.55 0.1K
15:25 354.60 354.60 354.45 354.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available